Milano 17:35
53.664 -0,10%
Nasdaq 20:44
29.661 -0,21%
Dow Jones 20:44
53.887 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arch Capital

Mercato: NASDAQ - National

19,349
+0,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.22.5819,349+0,05%460
20.18.1219,34INV.198
20.16.0819,30-0,21%159
20.14.3019,325-0,08%244
18.59.3519,38+0,21%200
18.59.3519,34INV.300
18.59.3519,38+0,21%300
18.59.3519,34INV.100
18.51.4619,35+0,05%100
18.33.1719,37+0,16%100
18.28.1319,31-0,15%115
17.56.2819,345+0,03%401
17.37.3219,38+0,21%127
17.32.1819,39+0,26%116
17.29.5419,40+0,31%100
17.29.5419,3999+0,31%355
17.20.3519,39+0,26%332
17.19.5519,38+0,21%100
17.18.0819,40+0,31%463
17.01.4019,3928+0,27%100
17.01.4019,3905+0,26%100
17.01.3119,3997+0,31%100
16.53.3019,40+0,31%6.761
16.53.2919,38+0,21%1.029
16.53.2719,40+0,31%100
16.53.2619,38+0,21%100
16.11.4819,40+0,31%200
16.09.5819,38+0,21%145
16.09.3619,4027+0,32%193
15.59.2119,34INV.300
OraValoreVar.%Volume
15.59.2119,35+0,05%200
15.58.2019,30-0,21%623
15.49.2319,35+0,05%322
15.37.2519,41+0,36%382
21.16.4819,3399INV.154

(*) I dati sono limitati agli ultimi 100 contratti.

```