Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arch Capital

Mercato: NASDAQ - National

20,23
-0,49%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.4220,22-0,05%1.332
21.59.4220,2201-0,05%504
21.51.4220,2201-0,05%133
21.43.3320,25+0,10%253
21.32.0920,2097-0,10%246
21.26.5820,18-0,25%500
21.26.3520,21-0,10%100
21.09.3620,2037-0,13%158
20.48.3020,215-0,07%200
20.44.5420,21-0,10%100
20.44.3320,1807-0,24%120
20.44.3320,19-0,20%200
20.44.3320,201-0,14%188
20.41.3620,25+0,10%500
20.20.2320,17-0,30%100
20.13.3520,1601-0,35%546
19.49.3520,28+0,25%128
19.48.0020,225-0,02%162
19.30.0020,1602-0,35%200
19.11.4720,16-0,35%100
19.11.4520,13-0,49%100
19.11.4520,16-0,35%100
19.11.2520,1504-0,39%100
19.11.2520,15-0,40%200
19.11.0520,13-0,49%600
18.58.4520,17-0,30%100
18.58.4520,16-0,35%824
18.54.3420,21-0,10%1.100
18.54.3420,16-0,35%900
18.53.1220,20-0,15%1.200
OraValoreVar.%Volume
18.53.1220,17-0,30%200
18.53.1220,18-0,25%600
18.52.3920,1701-0,30%198
18.51.3020,16-0,35%2.000
18.45.3020,175-0,27%364
18.36.5620,16-0,35%1.234
18.30.3820,17-0,30%101
18.19.4720,1601-0,35%188
18.00.2620,18-0,25%100
18.00.2620,1811-0,24%600
18.00.2620,181-0,24%400
18.00.2520,20-0,15%400
17.57.1920,19-0,20%120
17.57.1920,18-0,25%200
17.57.1920,18-0,25%100
17.55.1220,19-0,20%2.798
17.55.1220,20-0,15%100
17.55.1220,19-0,20%100
17.55.1220,21-0,10%100
17.25.2820,265+0,17%132
17.25.2520,2763+0,23%200
17.21.1420,2507+0,10%130
17.05.3320,25+0,10%200
17.04.0720,2605+0,15%196
17.04.0720,265+0,17%196
16.53.5720,25+0,10%100
16.48.0020,2662+0,18%195
16.45.3620,25+0,10%1.600
16.45.3620,26+0,15%500
16.29.2020,275+0,22%440
OraValoreVar.%Volume
16.24.2020,27+0,20%1.656
16.23.2620,30+0,35%1.693
16.23.2620,29+0,30%499
16.23.2620,30+0,35%200
16.23.2620,29+0,30%100
16.10.5720,27+0,20%200
16.06.4420,28+0,25%100
15.44.5320,2701+0,20%283
21.57.4320,33+0,49%128

(*) I dati sono limitati agli ultimi 100 contratti.

```