Milano 9:25
51.871 +0,45%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:25
10.456 -0,05%
24.829 +0,36%

Arch Capital

Mercato: NASDAQ - National

18,84
-0,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0018,84-0,16%200
21.56.4518,78-0,48%100
21.54.2718,77-0,53%100
21.54.1118,75-0,64%100
21.54.0018,828-0,22%2.364
21.53.5118,8113-0,31%124
21.53.3118,77-0,53%100
21.51.0618,83-0,21%3.900
21.49.5118,85-0,11%111
21.47.1618,77-0,53%100
21.41.0218,87INV.800
21.34.1618,77-0,53%100
21.28.4418,78-0,48%100
21.28.4418,76-0,58%200
21.28.4418,78-0,48%100
21.28.4418,76-0,58%100
21.24.5718,755-0,61%100
21.19.5818,81-0,32%100
21.11.5518,82-0,26%100
21.11.5518,80-0,37%100
21.11.1318,84-0,16%1.950
21.11.0218,841-0,15%227
20.53.2918,84-0,16%288
20.52.5518,86-0,05%800
20.50.3618,84-0,16%500
20.49.3118,85-0,11%878
20.26.2418,83-0,21%300
20.26.2418,82-0,26%100
20.26.2418,84-0,16%850
20.26.2418,83-0,21%400
OraValoreVar.%Volume
20.21.2518,795-0,40%500
20.10.0318,77-0,53%100
19.51.3818,76-0,58%100
19.51.2718,7589-0,59%134
19.51.2718,7505-0,63%300
19.14.4118,75-0,64%300
18.52.1118,71-0,85%100
18.51.5318,75-0,64%247
18.50.1818,7625-0,57%139
18.41.4218,76-0,58%2.005
18.41.3618,78-0,48%2.627
18.41.2918,80-0,37%1.000
18.40.4618,81-0,32%800
18.37.5818,81-0,32%100
18.37.5818,8101-0,32%100
18.27.0118,875+0,03%345
18.27.0118,82-0,26%100
18.25.1118,815-0,29%100
18.07.2218,84-0,16%300
17.56.2318,835-0,19%100
17.56.2118,8319-0,20%319
17.54.2018,8312-0,21%300
17.41.4618,84-0,16%100
17.32.5618,835-0,19%100
17.21.5718,9205+0,27%150
17.21.1318,89+0,11%140
17.06.1318,93+0,32%132
17.00.4118,81-0,32%100
16.58.5418,88+0,05%100
16.56.0418,87INV.100
OraValoreVar.%Volume
16.55.1618,84-0,16%188
16.54.2018,88+0,05%100
16.54.0518,84-0,16%282
16.53.5918,805-0,34%100
16.52.1918,85-0,11%100
16.51.3818,89+0,11%100
16.49.4018,84-0,16%288
16.49.3718,89+0,11%100
16.48.3518,84-0,16%288
16.48.3418,88+0,05%100
16.48.0718,84-0,16%300
16.47.4218,88+0,05%100
16.47.3518,84-0,16%287
16.46.5118,88+0,05%100
16.46.2318,845-0,13%221
16.45.5318,84-0,16%288
16.45.4018,88+0,05%100
16.45.2418,84-0,16%290
16.44.4618,89+0,11%100
16.43.5218,84-0,16%287
16.43.4718,89+0,11%100
16.43.0918,84-0,16%287
16.42.5518,805-0,34%100
16.42.3418,845-0,13%800
16.41.3218,84-0,16%287
16.41.0518,88+0,05%100
16.36.2218,84-0,16%287
16.34.0618,845-0,13%265
16.32.5318,84-0,16%200
16.25.2518,805-0,34%100
OraValoreVar.%Volume
16.17.3018,81-0,32%100
16.08.2418,805-0,34%100
16.04.0618,885+0,08%437
15.56.3618,90+0,16%100
15.47.3518,9699+0,53%100
15.46.0218,8071-0,33%161
15.32.5418,87INV.1.300
15.32.2718,868-0,01%1.000
22.00.0018,87INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```