Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Arch Capital

Mercato: NASDAQ - National

21,08
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.30.1721,08INV.100
21.30.1521,075-0,02%100
21.30.1121,08INV.300
21.30.0721,07-0,05%600
21.19.1621,05-0,14%100
21.18.4621,06-0,09%100
20.40.1121,05-0,14%440
20.28.4821,0444-0,17%500
20.17.2321,04-0,19%100
20.17.2321,07-0,05%200
20.17.2321,08INV.412
19.09.5021,10+0,09%100
18.56.3621,1499+0,33%110
18.51.1221,14+0,28%100
18.47.5521,113+0,16%143
18.38.3521,125+0,21%119
18.37.3721,1125+0,15%109
18.36.5221,125+0,21%107
18.31.4421,1129+0,16%164
18.23.1221,125+0,21%100
18.22.3321,113+0,16%155
18.16.3521,11+0,14%100
18.09.0221,15+0,33%1.000
17.58.5521,1674+0,41%100
17.58.5521,16+0,38%200
17.58.5521,15+0,33%500
17.58.5521,16+0,38%100
17.56.3921,15+0,33%100
17.45.0021,10+0,09%400
17.45.0021,16+0,38%100
OraValoreVar.%Volume
17.45.0021,15+0,33%400
17.45.0021,16+0,38%100
17.45.0021,15+0,33%100
17.38.2521,135+0,26%113
17.38.1121,10+0,09%189
17.29.1121,15+0,33%100
17.28.4921,1351+0,26%124
17.25.2121,10+0,09%252
17.22.3421,0899+0,05%472
17.05.5221,09+0,05%100
16.59.1421,09+0,05%200
16.59.1421,085+0,02%100
16.59.1421,09+0,05%100
16.59.1421,085+0,02%100
16.59.1421,09+0,05%100
16.59.1421,085+0,02%200
16.57.5421,0815+0,01%616
16.54.3921,085+0,02%272
16.53.1921,1095+0,14%100
16.53.0921,09+0,05%600
16.49.1421,104+0,11%100
16.34.2221,11+0,14%100
16.26.1721,103+0,11%273
16.21.2121,14+0,28%150
16.03.2921,12+0,19%500
15.52.4021,1565+0,36%129
15.49.4021,12+0,19%100
15.40.2621,1788+0,47%105
15.33.2721,135+0,26%500
15.30.0021,09+0,05%549
OraValoreVar.%Volume
21.59.5221,08INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```