Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arch Capital

Mercato: NASDAQ - National

18,785
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.5818,785INV.300
21.54.1118,84+0,29%100
20.52.4818,85+0,35%541
20.52.4818,8501+0,35%541
20.52.4318,8539+0,37%505
20.52.4318,85+0,35%905
20.52.4318,8539+0,37%495
20.52.4318,85+0,35%100
20.52.4318,8501+0,35%495
20.52.3718,855+0,37%1.000
20.52.3618,8504+0,35%1.000
20.52.3618,85+0,35%100
20.52.3318,855+0,37%1.000
20.52.3318,85+0,35%1.000
20.52.3118,8506+0,35%1.000
20.52.3018,85+0,35%100
20.52.3018,855+0,37%420
20.52.3018,85+0,35%520
20.52.3018,855+0,37%200
20.52.3018,85+0,35%100
20.52.3018,855+0,37%100
20.52.3018,85+0,35%100
20.52.3018,855+0,37%100
20.52.3018,85+0,35%100
20.52.3018,855+0,37%100
20.52.3018,85+0,35%1.100
20.52.2718,8507+0,35%1.000
20.50.1718,855+0,37%145
20.49.4018,85+0,35%700
20.45.4818,855+0,37%133
OraValoreVar.%Volume
20.23.0018,85+0,35%200
20.20.2318,82+0,19%600
20.20.2318,75-0,19%100
20.20.2218,74-0,24%100
20.17.4918,80+0,08%500
20.17.4918,74-0,24%100
20.14.4118,80+0,08%100
20.14.4118,89+0,56%100
20.06.5618,7971+0,06%241
20.00.4618,71-0,40%2.000
19.59.3118,74-0,24%100
19.59.3118,88+0,51%100
19.44.3318,73-0,29%200
19.42.5318,71-0,40%100
19.42.3718,71-0,40%100
19.42.3718,815+0,16%100
19.37.1118,815+0,16%141
19.36.0218,73-0,29%100
19.34.0518,815+0,16%124
19.33.0118,80+0,08%200
19.33.0118,73-0,29%100
19.24.1618,73-0,29%100
19.17.2018,71-0,40%100
19.17.1918,73-0,29%200
19.17.1218,815+0,16%100
19.16.4218,72-0,35%100
19.16.1518,73-0,29%200
19.09.1718,7736-0,06%265
19.09.1718,8151+0,16%1.205
19.09.1618,815+0,16%1.205
OraValoreVar.%Volume
19.06.4818,71-0,40%100
19.06.4818,74-0,24%100
19.06.4818,71-0,40%100
19.06.0218,73-0,29%100
19.06.0218,72-0,35%100
19.06.0218,73-0,29%300
19.06.0218,72-0,35%100
19.06.0118,72-0,35%100
19.01.3418,73-0,29%200
19.01.3418,75-0,19%100
19.01.3318,735-0,27%100
19.01.3318,73-0,29%100
19.01.3318,74-0,24%100
19.01.3318,73-0,29%200
18.57.2118,89+0,56%100
18.57.2118,90+0,61%200
18.57.2118,79+0,03%100
18.56.5518,815+0,16%209
18.20.4518,74-0,24%131
18.15.5118,79+0,03%100
18.15.5118,815+0,16%400
18.08.2318,70-0,45%100
18.05.4418,76-0,13%100
18.04.1618,70-0,45%100
17.51.0218,8889+0,55%300
17.41.5918,70-0,45%200
17.41.5818,79+0,03%100
17.41.1218,70-0,45%200
17.40.3318,72-0,35%200
17.40.3318,81+0,13%362
OraValoreVar.%Volume
17.38.2118,81+0,13%231
17.36.2218,77-0,08%100
17.32.2718,7316-0,28%147
17.26.1118,81+0,13%227
16.54.1418,78-0,03%331
16.52.3118,8792+0,50%571
16.39.1818,6664-0,63%200
16.39.1418,75-0,19%200
16.39.1418,7486-0,19%200
16.39.1418,7496-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```