Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Arch Capital

Mercato: NASDAQ - National

19,79
+0,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.0019,7901+0,25%331
20.46.0919,80+0,30%400
20.21.1719,84+0,51%200
20.12.1119,82+0,41%1.375
19.49.1019,83+0,46%100
19.41.4719,84+0,51%500
19.00.5819,83+0,46%100
18.15.0419,8301+0,46%124
18.08.3219,8201+0,41%100
17.44.3719,815+0,38%100
17.44.3719,82+0,41%100
17.37.3919,82+0,41%180
17.37.3919,817+0,39%560
17.37.3919,8199+0,40%170
17.27.4719,81+0,35%1.000
17.25.2919,80+0,30%100
17.23.0419,81+0,35%200
17.01.2619,82+0,41%150
16.56.2719,80+0,30%100
16.55.3019,8118+0,36%500
16.50.0819,83+0,46%100
16.49.2319,81+0,35%100
16.26.2119,8101+0,36%500
16.26.0319,865+0,63%800
16.04.4419,8013+0,31%124
15.56.1819,9299+0,96%1.000
15.53.0219,865+0,63%1.000
15.46.0019,79+0,25%300
15.46.0019,7901+0,25%300
15.36.4619,81+0,35%100
OraValoreVar.%Volume
15.36.4619,8101+0,36%200
15.36.4619,81+0,35%100
15.36.4619,80+0,30%100
15.23.5219,86+0,61%100
15.22.0219,79+0,25%1.105
14.50.3119,87+0,66%513
14.48.5919,8101+0,36%250
14.48.5919,81+0,35%100
14.33.4719,8102+0,36%163
14.30.0119,86+0,61%193
20.59.5219,74INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```