Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,61
+2,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.024,61INV.1.832.299
21.59.594,595-0,33%6.284
21.59.594,60-0,22%4.900
21.59.554,605-0,11%347
21.59.524,60-0,22%1.456
21.59.504,605-0,11%163
21.59.484,60-0,22%5.470
21.59.444,605-0,11%400
21.59.434,601-0,20%248
21.59.344,605-0,11%500
21.59.174,615+0,11%641
21.59.104,615+0,11%585
21.59.104,61INV.359
21.59.004,61INV.100
21.58.594,615+0,11%1.317
21.58.304,61INV.1.520
21.58.304,605-0,11%154
21.58.304,61INV.200
21.58.264,60-0,22%100
21.58.254,605-0,11%422
21.58.254,60-0,22%5.176
21.58.254,595-0,33%100
21.58.254,60-0,22%1.440
21.58.084,595-0,33%1.777
21.58.034,59-0,43%1.560
21.57.514,595-0,33%1.137
21.57.484,59-0,43%442
21.57.484,595-0,33%218
21.57.484,59-0,43%7.100
21.57.484,5905-0,42%1.000
OraValoreVar.%Volume
21.57.484,59-0,43%4.780
21.57.484,5905-0,42%8.000
21.57.414,595-0,33%945
21.57.244,59-0,43%500
21.57.224,595-0,33%4.797
21.57.194,60-0,22%1.228
21.57.194,595-0,33%100
21.56.324,585-0,54%1.347
21.56.154,59-0,43%1.300
21.56.134,585-0,54%900
21.56.134,59-0,43%5.762
21.56.054,585-0,54%430
21.55.464,59-0,43%100
21.55.214,585-0,54%315
21.55.204,58-0,65%145
21.54.414,585-0,54%400
21.53.524,58-0,65%400
21.53.394,581-0,63%200
21.53.254,58-0,65%784
21.53.114,585-0,54%600
21.53.084,59-0,43%6.116
21.53.084,595-0,33%200
21.52.544,60-0,22%2.508
21.52.444,605-0,11%1.632
21.52.444,60-0,22%100
21.52.444,605-0,11%412
21.52.444,60-0,22%100
21.52.404,605-0,11%100
21.52.354,60-0,22%160
21.52.264,605-0,11%400
OraValoreVar.%Volume
21.52.134,60-0,22%1.648
21.51.564,605-0,11%740
21.51.474,60-0,22%3.100
21.51.134,6004-0,21%140
21.51.134,605-0,11%100
21.51.134,61INV.10.127
21.50.534,615+0,11%600
21.50.434,61INV.2.170
21.50.354,615+0,11%208
21.50.304,61INV.549
21.50.284,615+0,11%299
21.50.284,62+0,22%1.185
21.50.244,615+0,11%1.543
21.50.214,62+0,22%300
21.50.214,615+0,11%3.424
21.50.214,62+0,22%100
21.50.214,615+0,11%200
21.50.214,62+0,22%411
21.50.214,615+0,11%200
21.50.214,6175+0,16%185
21.50.214,615+0,11%800
21.50.144,61INV.100
21.50.064,615+0,11%100
21.50.024,61INV.539
21.50.004,605-0,11%100
21.49.474,61INV.119
21.48.554,605-0,11%100
21.48.534,60-0,22%121
21.48.534,6026-0,16%454
21.47.394,605-0,11%421
OraValoreVar.%Volume
21.47.344,61INV.100
21.47.004,605-0,11%500
21.46.504,609-0,02%800
21.46.204,61INV.100
21.45.284,605-0,11%342
21.45.194,61INV.500
21.44.574,605-0,11%113
21.44.334,60-0,22%100
21.41.474,605-0,11%108
21.41.344,60-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```