Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,745
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.404,745-0,94%216
17.37.394,74-1,04%3.800
17.37.394,735-1,15%100
17.37.394,74-1,04%700
17.37.344,735-1,15%200
17.37.264,74-1,04%100
17.37.254,739-1,06%1.442
17.36.284,73-1,25%100
17.36.234,74-1,04%2.610
17.35.264,745-0,94%237
17.32.044,74-1,04%100
17.32.044,7401-1,04%8.788
17.30.484,74-1,04%100
17.28.454,745-0,94%200
17.27.514,74-1,04%700
17.27.504,75-0,84%21.476
17.27.384,755-0,73%1.600
17.27.324,75-0,84%300
17.27.324,755-0,73%100
17.27.324,75-0,84%100
17.27.324,755-0,73%116
17.26.384,75-0,84%634
17.26.304,745-0,94%1.102
17.26.214,75-0,84%100
17.26.204,741-1,02%100
17.26.204,74-1,04%6.556
17.24.594,739-1,06%1.000
17.18.484,735-1,15%2.788
17.18.474,74-1,04%200
17.18.174,735-1,15%200
OraValoreVar.%Volume
17.18.164,73-1,25%100
17.16.234,735-1,15%320
17.15.364,7301-1,25%199
17.15.354,73-1,25%199
17.15.184,74-1,04%223
17.15.184,73-1,25%200
17.15.084,735-1,15%100
17.15.064,73-1,25%1.623
17.15.034,725-1,36%100
17.15.034,73-1,25%335
17.15.034,725-1,36%100
17.15.034,73-1,25%100
17.15.034,725-1,36%100
17.14.274,72-1,46%100
17.10.184,725-1,36%495
17.10.174,72-1,46%4.100
17.09.354,715-1,57%200
17.07.524,7187-1,49%267
17.07.434,71-1,67%295
17.07.124,715-1,57%300
17.07.114,71-1,67%200
17.07.104,715-1,57%400
17.05.214,72-1,46%100
17.05.114,725-1,36%268
17.05.084,7213-1,43%199
17.04.074,72-1,46%1.000
17.02.304,725-1,36%199
17.02.284,72-1,46%199
16.57.534,725-1,36%1.400
16.57.364,72-1,46%400
OraValoreVar.%Volume
16.57.354,725-1,36%800
16.57.344,72-1,46%3.886
16.57.344,725-1,36%100
16.57.344,72-1,46%16.444
16.57.154,715-1,57%2.400
16.57.154,71-1,67%1.400
16.54.444,705-1,77%392
16.53.494,70-1,88%1.900
16.53.364,695-1,98%500
16.51.054,69-2,09%300
16.50.454,695-1,98%300
16.50.024,69-2,09%100
16.50.004,70-1,88%1.500
16.49.574,705-1,77%2.500
16.49.254,70-1,88%1.439
16.46.474,695-1,98%900
16.45.184,705-1,77%600
16.45.184,70-1,88%856
16.45.184,70-1,88%2.895
16.43.014,705-1,77%600
16.42.454,715-1,57%100
16.42.454,71-1,67%2.800
16.42.454,72-1,46%473
16.42.454,7204-1,45%200
16.42.454,72-1,46%21.376
16.42.454,725-1,36%400
16.42.444,7257-1,34%169
16.40.314,725-1,36%200
16.40.164,715-1,57%400
16.40.164,72-1,46%1.832
OraValoreVar.%Volume
16.39.364,72-1,46%100
16.38.584,725-1,36%100
16.38.484,72-1,46%1.536
16.37.034,725-1,36%381
16.36.354,72-1,46%200
16.35.204,725-1,36%1.800
16.34.054,73-1,25%150
16.33.514,725-1,36%221
16.33.504,72-1,46%2.700
16.30.524,715-1,57%136

(*) I dati sono limitati agli ultimi 100 contratti.

```