Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,38
+1,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,38INV.108.975
21.59.584,375-0,11%358
21.59.584,37-0,23%100
21.59.584,375-0,11%377
21.59.584,37-0,23%100
21.59.554,38INV.400
21.59.554,375-0,11%194
21.59.544,37-0,23%100
21.59.544,38INV.1.900
21.59.514,378-0,05%200
21.59.464,375-0,11%2.100
21.59.464,37-0,23%6.170
21.59.464,365-0,34%100
21.59.464,37-0,23%500
21.59.434,3699-0,23%600
21.59.434,37-0,23%240
21.59.404,365-0,34%783
21.59.324,37-0,23%100
21.59.304,365-0,34%308
21.59.294,37-0,23%100
21.59.274,365-0,34%418
21.59.264,37-0,23%800
21.59.264,3699-0,23%202
21.59.264,37-0,23%400
21.59.264,365-0,34%212
21.59.264,37-0,23%500
21.59.184,365-0,34%613
21.59.154,37-0,23%800
21.59.144,365-0,34%1.602
21.59.144,37-0,23%304
OraValoreVar.%Volume
21.59.074,365-0,34%929
21.59.014,37-0,23%1.287
21.59.004,365-0,34%700
21.59.004,37-0,23%1.133
21.58.554,365-0,34%225
21.58.554,37-0,23%2.046
21.58.494,365-0,34%2.778
21.58.294,37-0,23%152
21.58.084,365-0,34%2.696
21.57.554,36-0,46%1.144
21.57.544,365-0,34%2.800
21.57.474,37-0,23%100
21.57.274,365-0,34%12.160
21.57.134,3691-0,25%242
21.57.134,37-0,23%541
21.57.054,365-0,34%477
21.56.524,37-0,23%800
21.56.514,3699-0,23%2.352
21.56.514,37-0,23%100
21.56.404,365-0,34%256
21.55.234,37-0,23%100
21.55.234,365-0,34%238
21.53.474,37-0,23%100
21.53.104,3693-0,24%2.288
21.51.494,37-0,23%162
21.51.494,365-0,34%295
21.51.304,3691-0,25%467
21.51.304,365-0,34%100
21.51.304,37-0,23%1.200
21.51.304,365-0,34%312
OraValoreVar.%Volume
21.51.304,3675-0,29%181
21.51.304,37-0,23%7.905
21.49.074,375-0,11%300
21.49.024,37-0,23%200
21.47.154,375-0,11%178
21.46.584,3735-0,15%352
21.46.324,37-0,23%8.749
21.46.004,365-0,34%222
21.45.034,3691-0,25%469
21.45.034,37-0,23%8.256
21.45.034,37-0,23%393
21.44.544,375-0,11%200
21.44.534,37-0,23%321
21.44.534,375-0,11%194
21.44.474,37-0,23%1.300
21.44.114,375-0,11%100
21.44.054,3741-0,13%100
21.43.484,375-0,11%600
21.42.514,37-0,23%100
21.42.434,38INV.100
21.42.304,37-0,23%1.300
21.42.304,375-0,11%100
21.42.154,375-0,11%200
21.42.154,37-0,23%1.000
21.40.084,375-0,11%500
21.39.294,37-0,23%700
21.39.244,38INV.100
21.38.394,375-0,11%2.832
21.38.304,37-0,23%731
21.38.304,375-0,11%2.534
OraValoreVar.%Volume
21.38.224,37-0,23%500
21.38.184,3699-0,23%671
21.38.184,37-0,23%400
21.37.384,365-0,34%147
21.37.324,37-0,23%200
21.37.054,365-0,34%1.825
21.37.054,36-0,46%2.000
21.37.034,36-0,46%8.923
21.36.254,355-0,57%413
21.36.074,3591-0,48%130

(*) I dati sono limitati agli ultimi 100 contratti.

```