Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

3,95
-1,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.023,95INV.186.193
21.59.573,945-0,13%1.300
21.59.553,94-0,25%214
21.59.553,945-0,13%300
21.59.553,94-0,25%200
21.59.553,945-0,13%100
21.59.553,95INV.500
21.59.543,945-0,13%392
21.59.543,94-0,25%190
21.59.533,94-0,25%100
21.59.533,945-0,13%100
21.59.493,945-0,13%7.513
21.59.353,94-0,25%100
21.59.203,945-0,13%5.286
21.59.103,94-0,25%500
21.59.103,945-0,13%100
21.59.103,94-0,25%4.666
21.59.103,945-0,13%1.151
21.59.103,94-0,25%300
21.59.103,945-0,13%400
21.59.063,94-0,25%223
21.58.593,945-0,13%3.910
21.58.423,945-0,13%100
21.58.423,94-0,25%600
21.58.423,945-0,13%100
21.58.423,94-0,25%19.572
21.58.423,94-0,25%1.490
21.58.413,935-0,38%200
21.58.413,94-0,25%100
21.58.413,935-0,38%800
OraValoreVar.%Volume
21.58.403,94-0,25%4.300
21.58.403,935-0,38%100
21.58.403,94-0,25%951
21.58.403,935-0,38%100
21.58.403,94-0,25%5.283
21.58.403,935-0,38%100
21.58.403,94-0,25%5.502
21.58.403,935-0,38%198
21.58.403,94-0,25%100
21.58.403,935-0,38%1.300
21.58.403,945-0,13%1.000
21.58.343,94-0,25%280
21.58.323,945-0,13%600
21.58.313,94-0,25%111
21.58.313,945-0,13%548
21.58.303,94-0,25%200
21.58.293,945-0,13%3.878
21.58.243,94-0,25%833
21.58.223,945-0,13%600
21.58.223,94-0,25%1.310
21.58.203,942-0,20%137
21.58.203,94-0,25%600
21.58.203,945-0,13%3.023
21.58.203,94-0,25%4.081
21.58.203,945-0,13%1.896
21.58.203,94-0,25%7.020
21.58.203,945-0,13%300
21.58.203,94-0,25%413
21.58.193,945-0,13%4.044
21.58.133,94-0,25%898
OraValoreVar.%Volume
21.58.093,945-0,13%1.000
21.58.083,94-0,25%100
21.58.083,945-0,13%1.411
21.58.003,94-0,25%195
21.58.003,945-0,13%14.051
21.58.003,94-0,25%1.200
21.58.003,945-0,13%330
21.58.003,94-0,25%200
21.57.343,945-0,13%2.394
21.57.193,94-0,25%213
21.57.043,945-0,13%3.468
21.56.543,94-0,25%300
21.56.453,945-0,13%12.200
21.56.383,94-0,25%201
21.55.583,945-0,13%106
21.55.503,94-0,25%100
21.55.453,945-0,13%1.402
21.55.403,95INV.160
21.55.323,945-0,13%1.194
21.55.173,94-0,25%202
21.55.113,945-0,13%730
21.55.053,94-0,25%100
21.54.533,945-0,13%1.500
21.54.483,94-0,25%315
21.54.383,945-0,13%2.400
21.54.363,94-0,25%200
21.54.263,945-0,13%3.200
21.54.163,94-0,25%136
21.54.163,945-0,13%2.900
21.54.163,94-0,25%4.700
OraValoreVar.%Volume
21.53.343,945-0,13%100
21.53.273,94-0,25%200
21.53.263,945-0,13%100
21.53.263,94-0,25%434
21.53.223,9465-0,09%250
21.52.063,945-0,13%1.300
21.51.593,95INV.100
21.51.013,945-0,13%1.604
21.50.543,94-0,25%180
21.49.463,945-0,13%1.310

(*) I dati sono limitati agli ultimi 100 contratti.

```