Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

4,005
+0,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.55.584,005+0,12%200
17.55.574,009+0,23%449
17.34.034,005+0,12%600
17.33.264,0097+0,24%3.500
17.33.264,01+0,25%100
17.32.354,0085+0,21%140
17.29.154,005+0,12%400
17.28.484,01+0,25%400
17.22.274,015+0,37%100
17.22.094,01+0,25%100
17.22.094,015+0,37%348
17.20.354,02+0,50%100
17.10.494,015+0,37%248
17.10.314,02+0,50%102
17.10.174,015+0,37%300
17.10.164,01+0,25%4.160
17.10.164,00INV.3.638
17.10.163,995-0,12%125
17.10.164,00INV.151.200
17.10.074,005+0,12%800
17.09.374,01+0,25%321
16.52.224,015+0,37%400
16.51.354,0184+0,46%300
16.51.204,015+0,37%200
16.51.194,02+0,50%2.200
16.36.134,03+0,75%2.120
16.36.134,025+0,63%100
16.35.404,035+0,88%2.298
16.35.364,03+0,75%3.811
16.35.364,04+1,00%2.636
OraValoreVar.%Volume
16.32.394,045+1,13%200
16.32.334,04+1,00%1.617
16.28.444,03+0,75%1.280
16.28.444,035+0,88%2.780
16.21.034,025+0,63%600
16.20.494,02+0,50%2.189
16.20.164,015+0,37%107
16.20.114,02+0,50%2.407
16.20.014,025+0,63%1.850
16.18.544,0299+0,75%753
16.17.414,025+0,63%380
16.17.354,025+0,63%200
16.17.354,03+0,75%500
16.17.354,025+0,63%1.222
16.17.354,03+0,75%277
16.17.314,03+0,75%1.761
16.17.314,025+0,63%800
16.17.314,03+0,75%2.421
16.17.314,0399+1,00%321
16.17.314,0309+0,77%375
16.17.304,0307+0,77%896
16.16.174,03+0,75%100
16.14.154,035+0,88%319
16.14.154,0389+0,97%338
16.08.374,035+0,88%321
16.07.514,04+1,00%100
16.04.434,035+0,88%900
16.04.114,0312+0,78%106
16.03.094,035+0,88%1.752
16.03.064,04+1,00%4.200
OraValoreVar.%Volume
16.03.064,045+1,13%100
16.03.064,04+1,00%1.780
15.59.324,03+0,75%100
15.59.324,04+1,00%659
15.59.324,035+0,88%400
15.59.324,035+0,88%1.100
15.59.284,0399+1,00%2.500
15.52.324,035+0,88%375
15.52.324,04+1,00%248
15.50.504,0407+1,02%400
15.49.294,04+1,00%817
15.49.294,045+1,13%1.000
15.44.574,03+0,75%300
15.43.554,025+0,63%100
15.42.474,03+0,75%1.500
15.42.464,02+0,50%1.900
15.41.404,01+0,25%110
15.38.254,01+0,25%150
15.38.254,015+0,37%600
15.38.254,015+0,37%300
15.38.244,01+0,25%1.100
15.38.234,00INV.2.700
15.36.543,995-0,12%65.000
15.36.043,995-0,12%200
15.36.043,99-0,25%1.500
15.36.044,00INV.200
15.35.513,985-0,38%100
15.35.513,99-0,25%800
15.34.373,9893-0,27%100
15.33.593,985-0,38%700
OraValoreVar.%Volume
15.32.453,99-0,25%1.200
15.30.483,98-0,50%1.300
15.30.013,97-0,75%5.395
1.00.004,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```