Milano 17:35
49.116 -1,87%
Nasdaq 20:37
29.273 -1,04%
Dow Jones 20:37
49.576 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ardagh Metal Packaging

ISIN: LU2369833749 - Mercato: NYSE

3,935
-1,87%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.33.143,935-1,87%467
20.33.073,935-1,87%556
20.33.073,94-1,75%122
20.33.073,945-1,62%300
20.33.073,94-1,75%3.289
20.33.073,945-1,62%300
20.32.523,945-1,62%300
20.32.023,94-1,75%100
20.29.483,94-1,75%100
20.29.483,945-1,62%300
20.26.173,945-1,62%255
20.25.143,94-1,75%100
20.23.473,9455-1,61%157
20.23.453,945-1,62%200
20.23.353,94-1,75%300
20.16.553,94-1,75%100
20.16.553,945-1,62%250
20.15.113,95-1,50%120
20.15.113,945-1,62%1.900
20.14.283,9432-1,67%5.263
20.14.283,945-1,62%300
20.12.313,95-1,50%100
20.12.233,945-1,62%100
20.11.343,9499-1,50%1.270
20.10.243,945-1,62%1.200
20.10.223,95-1,50%1.700
20.10.213,945-1,62%654
20.10.203,95-1,50%14.581
20.10.203,945-1,62%2.016
20.10.203,95-1,50%4.191
OraValoreVar.%Volume
20.10.203,945-1,62%1.516
20.10.203,95-1,50%3.207
20.10.203,945-1,62%2.188
20.10.203,95-1,50%300
20.10.203,945-1,62%200
20.10.203,95-1,50%137
20.10.203,945-1,62%1.244
20.10.203,95-1,50%100
20.08.113,94-1,75%100
20.08.113,945-1,62%376
20.04.153,945-1,62%100
20.00.233,9485-1,53%400
19.53.513,945-1,62%200
19.52.413,95-1,50%100
19.52.413,955-1,37%1.200
19.52.413,95-1,50%3.807
19.51.213,955-1,37%250
19.51.213,95-1,50%7.310
19.43.393,945-1,62%300
19.41.563,95-1,50%100
19.41.453,945-1,62%200
19.41.293,95-1,50%100
19.38.243,945-1,62%100
19.38.193,95-1,50%400
19.38.183,945-1,62%113
19.38.173,95-1,50%700
19.38.153,955-1,37%900
19.38.153,95-1,50%5.652
19.37.593,95-1,50%100
19.37.593,955-1,37%300
OraValoreVar.%Volume
19.31.053,955-1,37%100
19.30.593,9546-1,38%250
19.26.593,955-1,37%100
19.26.533,96-1,25%110
19.24.293,955-1,37%100
19.24.003,96-1,25%100
19.22.283,955-1,37%214
19.16.403,96-1,25%135
19.15.323,955-1,37%1.200
19.15.183,96-1,25%100
19.15.063,955-1,37%300
19.15.043,965-1,12%600
19.15.043,96-1,25%155
19.15.043,965-1,12%300
19.15.043,96-1,25%3.697
19.06.493,965-1,12%4.517
19.06.493,96-1,25%7.413
18.49.083,955-1,37%100
18.48.023,96-1,25%100
18.42.323,955-1,37%100
18.42.283,95-1,50%105
18.41.173,95-1,50%100
18.41.173,955-1,37%900
18.41.173,95-1,50%200
18.41.173,955-1,37%19.800
18.41.173,952-1,45%200
18.41.173,95-1,50%100
18.41.173,955-1,37%404
18.36.153,955-1,37%300
18.36.153,95-1,50%594
OraValoreVar.%Volume
18.36.153,955-1,37%500
18.36.153,95-1,50%100
18.36.153,955-1,37%600
18.36.153,95-1,50%900
18.33.263,95-1,50%100
18.33.263,955-1,37%100
18.28.443,955-1,37%2.000
18.28.433,96-1,25%200
18.28.413,955-1,37%1.200
18.28.253,96-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```