Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ardent Health

Mercato: NYSE

10,54
+0,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0210,54INV.46.196
21.59.5910,55+0,09%100
21.59.5510,54INV.200
21.59.5310,545+0,05%254
21.59.4610,54INV.200
21.59.3510,55+0,09%300
21.59.3210,555+0,14%100
21.59.2410,55+0,09%300
21.59.2210,56+0,19%100
21.59.1710,55+0,09%400
21.59.1010,565+0,24%200
21.59.0310,55+0,09%100
21.59.0310,565+0,24%335
21.58.5510,55+0,09%100
21.58.4810,565+0,24%200
21.58.4610,56+0,19%1.943
21.58.0810,57+0,28%400
21.57.5410,58+0,38%100
21.57.2710,57+0,28%360
21.57.1710,56+0,19%1.119
21.57.1710,57+0,28%1.445
21.57.0610,55+0,09%400
21.57.0610,57+0,28%300
21.57.0610,56+0,19%506
21.56.4710,55+0,09%3.500
21.56.3910,56+0,19%100
21.56.1910,55+0,09%1.350
21.55.5310,54INV.100
21.55.2110,55+0,09%1.569
21.55.0610,545+0,05%200
OraValoreVar.%Volume
21.54.3410,55+0,09%829
21.54.1110,565+0,24%200
21.54.1010,56+0,19%100
21.54.1010,555+0,14%100
21.54.1010,56+0,19%100
21.53.5310,555+0,14%1.030
21.53.4910,56+0,19%100
21.53.2410,55+0,09%400
21.53.1710,565+0,24%100
21.52.1410,56+0,19%101
21.51.2110,565+0,24%200
21.50.4710,56+0,19%300
21.49.2510,56+0,19%100
21.49.2510,55+0,09%300
21.49.2510,55+0,09%200
21.48.1110,54INV.400
21.48.1110,535-0,05%500
21.48.1110,53-0,09%100
21.48.1010,54INV.300
21.46.4310,53-0,09%800
21.46.3610,525-0,14%144
21.46.0210,53-0,09%808
21.45.0710,54INV.307
21.44.2010,53-0,09%500
21.39.0610,52-0,19%200
21.39.0010,51-0,28%400
21.39.0010,52-0,19%100
21.39.0010,51-0,28%540
21.38.4810,545+0,05%100
21.38.4710,53-0,09%200
OraValoreVar.%Volume
21.38.4710,535-0,05%100
21.38.4710,53-0,09%1.192
21.38.0210,545+0,05%100
21.38.0210,56+0,19%100
21.37.3210,55+0,09%120
21.33.4510,54INV.100
21.33.0010,53-0,09%100
21.32.5810,525-0,14%150
21.32.1610,53-0,09%500
21.32.1610,54INV.100
21.32.1410,545+0,05%300
21.31.2810,56+0,19%100
21.30.4810,54INV.400
21.30.3010,52-0,19%300
21.30.2810,51-0,28%300
21.30.2810,50-0,38%300
21.29.5910,4999-0,38%176
21.20.2210,491-0,46%200
21.20.2210,49-0,47%200
21.20.1110,49-0,47%102
21.20.1110,50-0,38%200
21.18.5710,50-0,38%859
21.17.1810,49-0,47%100
21.14.3110,485-0,52%100
21.07.5310,48-0,57%500
21.02.5810,47-0,66%100
21.01.3010,485-0,52%215
21.00.3110,48-0,57%753
20.59.3410,49-0,47%100
20.59.3210,485-0,52%100
OraValoreVar.%Volume
20.59.3010,4899-0,48%109
20.59.3010,49-0,47%200
20.55.1110,48-0,57%400
20.55.0610,47-0,66%100
20.55.0610,475-0,62%197
20.54.4410,471-0,65%100
20.51.3010,48-0,57%100
20.48.3510,485-0,52%100
20.45.3910,47-0,66%200
20.44.3910,485-0,52%291

(*) I dati sono limitati agli ultimi 100 contratti.

```