Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ardent Health

Mercato: NYSE

9,73
+3,95%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.029,73INV.494.062
21.59.599,72-0,10%100
21.59.599,70-0,31%100
21.59.599,72-0,10%100
21.59.599,70-0,31%100
21.59.599,72-0,10%100
21.59.599,70-0,31%200
21.59.589,71-0,21%100
21.59.579,70-0,31%226
21.59.579,75+0,21%100
21.59.569,74+0,10%209
21.59.559,75+0,21%200
21.59.549,74+0,10%786
21.59.549,73INV.700
21.59.539,74+0,10%100
21.59.539,75+0,21%684
21.59.509,74+0,10%100
21.59.509,73INV.100
21.59.469,70-0,31%500
21.59.469,71-0,21%100
21.59.359,69-0,41%200
21.59.259,71-0,21%1.874
21.59.169,715-0,15%100
21.59.159,71-0,21%100
21.59.159,70-0,31%937
21.59.159,71-0,21%2.480
21.58.419,715-0,15%133
21.57.479,71-0,21%687
21.57.419,72-0,10%4.566
21.57.399,73INV.592
OraValoreVar.%Volume
21.57.269,72-0,10%345
21.57.269,73INV.100
21.57.259,72-0,10%100
21.57.199,73INV.100
21.57.149,725-0,05%200
21.57.129,72-0,10%300
21.57.129,71-0,21%500
21.57.099,705-0,26%100
21.57.099,70-0,31%200
21.57.099,71-0,21%200
21.57.099,70-0,31%189
21.57.069,70-0,31%600
21.56.479,69-0,41%1.300
21.56.479,6875-0,44%1.031
21.56.479,69-0,41%300
21.56.479,695-0,36%206
21.56.439,68-0,51%100
21.56.439,69-0,41%152
21.56.079,68-0,51%527
21.56.009,675-0,57%154
21.56.009,68-0,51%300
21.56.009,675-0,57%100
21.56.009,665-0,67%1.411
21.56.009,67-0,62%100
21.55.489,66-0,72%100
21.55.359,665-0,67%304
21.55.329,67-0,62%100
21.55.329,66-0,72%599
21.55.209,65-0,82%100
21.55.189,6475-0,85%1.463
OraValoreVar.%Volume
21.55.189,65-0,82%400
21.55.169,645-0,87%200
21.54.189,65-0,82%300
21.54.079,64-0,92%200
21.53.599,64-0,92%200
21.53.599,635-0,98%119
21.53.569,635-0,98%1.432
21.53.569,64-0,92%1.100
21.53.519,645-0,87%400
21.53.519,64-0,92%603
21.53.259,65-0,82%2.097
21.53.219,66-0,72%400
21.53.089,65-0,82%489
21.52.459,65-0,82%100
21.52.459,66-0,72%100
21.51.049,65-0,82%553
21.51.049,66-0,72%409
21.51.029,645-0,87%723
21.50.539,64-0,92%100
21.50.459,645-0,87%100
21.50.419,64-0,92%200
21.50.339,65-0,82%2.250
21.50.149,66-0,72%100
21.50.089,65-0,82%404
21.50.069,64-0,92%229
21.49.439,63-1,03%688
21.49.329,62-1,13%300
21.49.329,615-1,18%100
21.49.329,61-1,23%600
21.49.329,6175-1,16%1.287
OraValoreVar.%Volume
21.49.159,60-1,34%100
21.49.109,59-1,44%300
21.49.109,60-1,34%300
21.49.109,59-1,44%100
21.49.109,60-1,34%200
21.49.109,59-1,44%100
21.49.109,60-1,34%100
21.49.109,59-1,44%200
21.49.109,60-1,34%200
21.49.109,59-1,44%400

(*) I dati sono limitati agli ultimi 100 contratti.

```