Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Ardent Health

Mercato: NYSE

9,39
+1,62%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.029,39+1,62%40.104
20.59.599,38+1,52%100
20.59.549,379+1,50%200
20.59.529,38+1,52%161
20.59.529,37+1,41%366
20.59.509,38+1,52%100
20.59.509,39+1,62%200
20.59.439,3727+1,44%1.026
20.59.439,36+1,30%1.026
20.59.439,375+1,46%400
20.59.439,39+1,62%400
20.59.439,38+1,52%100
20.59.439,3747+1,46%100
20.59.409,37+1,41%100
20.59.379,375+1,46%300
20.59.219,37+1,41%100
20.59.199,38+1,52%100
20.59.139,37+1,41%100
20.59.139,3698+1,40%1.805
20.59.099,375+1,46%100
20.59.099,37+1,41%114
20.59.089,375+1,46%500
20.59.069,37+1,41%500
20.58.349,36+1,30%300
20.58.289,34+1,08%100
20.58.289,35+1,19%200
20.58.259,35+1,19%100
20.58.259,34+1,08%419
20.57.489,34+1,08%100
20.57.109,33+0,97%100
OraValoreVar.%Volume
20.56.449,335+1,03%200
20.56.449,32+0,87%100
20.56.449,335+1,03%523
20.56.449,32+0,87%700
20.56.449,335+1,03%100
20.56.279,32+0,87%413
20.56.149,315+0,81%500
20.56.109,31+0,76%1.709
20.55.439,315+0,81%100
20.55.439,31+0,76%1.427
20.55.439,315+0,81%174
20.54.289,31+0,76%2.402
20.53.019,30+0,65%194
20.52.499,305+0,70%100
20.51.529,32+0,87%300
20.51.509,31+0,76%700
20.51.499,30+0,65%234
20.51.449,29+0,54%305
20.51.169,285+0,49%100
20.51.169,28+0,43%1.563
20.51.169,27+0,32%1.300
20.51.169,26+0,22%151
20.50.579,263+0,25%200
20.50.579,27+0,32%200
20.50.579,2725+0,35%200
20.50.579,25+0,11%27.036
20.50.579,26+0,22%254
20.50.579,27+0,32%300
20.50.579,26+0,22%254
20.50.579,27+0,32%700
OraValoreVar.%Volume
20.50.579,28+0,43%200
20.50.579,27+0,32%300
20.50.579,26+0,22%362
20.50.579,27+0,32%660
20.50.579,26+0,22%1.702
20.50.579,25+0,11%1.199
20.50.579,27+0,32%1.028
20.50.579,26+0,22%600
20.50.579,27+0,32%200
20.50.579,26+0,22%550
20.50.579,27+0,32%200
20.50.579,28+0,43%100
20.50.579,25+0,11%300
20.50.579,26+0,22%200
20.50.579,265+0,27%200
20.50.579,27+0,32%200
20.50.579,28+0,43%200
20.50.579,27+0,32%600
20.50.579,28+0,43%616
20.50.579,275+0,38%100
20.50.579,28+0,43%200
20.50.579,285+0,49%100
20.50.579,28+0,43%400
20.50.579,285+0,49%200
20.50.579,29+0,54%700
20.50.329,30+0,65%257
20.50.109,29+0,54%141
20.50.039,29+0,54%100
20.50.039,30+0,65%100
20.49.419,31+0,76%346
OraValoreVar.%Volume
20.45.359,30+0,65%100
20.45.209,285+0,49%400
20.43.079,28+0,43%100
20.42.589,27+0,32%300
20.42.589,28+0,43%300
20.42.589,27+0,32%913
20.42.469,26+0,22%1.489
20.41.479,265+0,27%1.124
20.41.109,27+0,32%102
20.40.449,26+0,22%123

(*) I dati sono limitati agli ultimi 100 contratti.

```