Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ardent Health

Mercato: NYSE

17,88
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.56.1717,86-0,61%100
17.56.1717,88-0,50%100
17.56.1717,87-0,56%500
17.56.1717,88-0,50%100
17.55.4117,84-0,72%100
17.55.1317,86-0,61%600
17.53.3817,885-0,47%279
17.53.1317,89-0,45%100
17.53.1317,90-0,39%100
17.53.1317,86-0,61%100
17.53.1317,85-0,67%316
17.53.1317,86-0,61%125
17.53.1317,85-0,67%125
17.53.0817,87-0,56%333
17.53.0717,88-0,50%100
17.53.0717,89-0,45%100
17.53.0717,91-0,33%1.460
17.52.5917,9126-0,32%100
17.52.1817,925-0,25%100
17.51.4517,89-0,45%220
17.50.1417,87-0,56%100
17.49.5817,8401-0,72%100
17.49.4017,85-0,67%500
17.48.1117,835-0,75%100
17.46.0517,84-0,72%100
17.44.5417,83-0,78%300
17.44.5417,82-0,83%100
17.44.5417,83-0,78%100
17.43.5417,79-1,00%500
17.43.3017,77-1,11%1.200
OraValoreVar.%Volume
17.43.2917,75-1,22%300
17.42.5917,77-1,11%100
17.42.4217,7878-1,01%281
17.40.2817,77-1,11%100
17.39.2317,75-1,22%200
17.39.2317,76-1,17%125
17.38.5817,77-1,11%100
17.38.4017,775-1,09%251
17.38.4017,80-0,95%111
17.37.4817,785-1,03%511
17.37.1717,74-1,28%200
17.37.1717,76-1,17%100
17.37.1717,75-1,22%442
17.37.1717,76-1,17%125
17.35.1717,77-1,11%212
17.34.0317,79-1,00%100
17.34.0317,795-0,97%100
17.32.4717,81-0,89%1.034
17.32.2417,83-0,78%100
17.32.0117,8499-0,67%680
17.31.5817,83-0,78%2.483
17.31.4817,84-0,72%100
17.31.4817,83-0,78%187
17.31.4817,84-0,72%100
17.31.4817,86-0,61%210
17.31.4817,84-0,72%2.048
17.31.4817,85-0,67%2.749
17.31.0717,86-0,61%100
17.30.3417,84-0,72%100
17.30.3417,86-0,61%1.600
OraValoreVar.%Volume
17.28.5917,845-0,70%200
17.28.5917,84-0,72%100
17.28.5917,83-0,78%100
17.28.5917,85-0,67%100
17.28.5917,84-0,72%300
17.28.5917,82-0,83%1.842
17.28.5917,84-0,72%700
17.28.5717,81-0,89%1.360
17.26.5717,825-0,81%100
17.26.0317,795-0,97%800
17.26.0317,81-0,89%300
17.25.4517,79-1,00%2.000
17.25.4017,78-1,06%400
17.25.2817,775-1,09%100
17.25.0317,77-1,11%417
17.25.0217,765-1,14%400
17.24.4717,77-1,11%100
17.24.4717,771-1,11%400
17.24.4717,77-1,11%140
17.20.4817,765-1,14%100
17.20.4817,77-1,11%100
17.20.4817,765-1,14%100
17.20.4817,78-1,06%325
17.20.4817,77-1,11%100
17.20.4817,78-1,06%200
17.20.4817,77-1,11%100
17.20.4817,78-1,06%100
17.20.4817,765-1,14%100
17.20.4817,78-1,06%200
17.20.1717,7515-1,22%400
OraValoreVar.%Volume
17.16.1817,76-1,17%100
17.16.1017,765-1,14%100
17.16.0617,77-1,11%125
17.16.0617,75-1,22%300
17.15.0317,765-1,14%1.350
17.14.0617,77-1,11%800
17.14.0617,76-1,17%100
17.12.0017,79-1,00%100
17.11.3017,79-1,00%1.501
17.11.3017,77-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```