Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.01.37 | 376,275 | +2,04 | 100 | 37.628 |
18.55.58 | 376,19 | +2,02 | 100 | 37.619 |
18.55.40 | 376,4541 | +2,09 | 512 | 192.744 |
18.55.30 | 375,85 | +1,93 | 100 | 37.585 |
18.54.57 | 376,59 | +2,13 | 303 | 114.107 |
18.54.57 | 376,63 | +2,14 | 100 | 37.663 |
18.54.35 | 377,2198 | +2,30 | 192 | 72.426 |
18.54.04 | 377,05 | +2,25 | 100 | 37.705 |
18.49.12 | 376,35 | +2,06 | 100 | 37.635 |
18.43.15 | 375,92 | +1,94 | 100 | 37.592 |
18.43.15 | 375,9 | +1,94 | 100 | 37.590 |
18.42.05 | 376,37 | +2,07 | 100 | 37.637 |
18.40.50 | 376,795 | +2,18 | 100 | 37.680 |
18.40.19 | 376,43 | +2,08 | 100 | 37.643 |
18.40.19 | 376,4594 | +2,09 | 100 | 37.646 |
18.39.53 | 375,85 | +1,93 | 100 | 37.585 |
18.39.47 | 375,65 | +1,87 | 100 | 37.565 |
18.39.47 | 375,62 | +1,86 | 100 | 37.562 |
18.39.43 | 375,59 | +1,85 | 100 | 37.559 |
18.39.18 | 374,98 | +1,69 | 245 | 91.870 |
18.39.05 | 374,72 | +1,62 | 100 | 37.472 |
18.39.05 | 374,8 | +1,64 | 100 | 37.480 |
18.38.26 | 374,985 | +1,69 | 100 | 37.499 |
18.31.32 | 375 | +1,69 | 700 | 262.500 |
18.31.14 | 375,26 | +1,77 | 301 | 112.953 |
18.31.06 | 375,87 | +1,93 | 100 | 37.587 |
18.30.52 | 375,6 | +1,86 | 200 | 75.120 |
18.30.44 | 375,82 | +1,92 | 100 | 37.582 |
18.30.41 | 375,88 | +1,93 | 100 | 37.588 |
18.30.23 | 375,43 | +1,81 | 100 | 37.543 |