Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Argenx

Mercato: NASDAQ - National

691,85
+2,12%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.15691,96+2,13%45
16.41.15691,85+2,12%120
16.40.38692,26+2,18%40
16.40.35692,36+2,19%40
16.40.35692,14+2,16%40
16.39.07691,475+2,06%40
16.39.07691,47+2,06%40
16.39.07691,42+2,05%66
16.39.03691,47+2,06%40
16.38.46690,93+1,98%90
16.38.46691,35+2,04%40
16.38.46691,54+2,07%40
16.38.27691,5825+2,08%61
16.38.21692,211+2,17%51
16.38.12692,42+2,20%100
16.38.11693,06+2,30%120
16.37.37693,3137+2,33%87
16.37.06693,53+2,37%40
16.37.06693,49+2,36%93
16.37.06693,53+2,37%40
16.37.01693,62+2,38%200
16.37.01693,64+2,38%100
16.37.01693,96+2,43%40
16.37.01693,69+2,39%100
16.36.49694,06+2,44%80
16.36.35694,12+2,45%40
16.36.26693,73+2,40%160
16.36.26693,78+2,40%100
16.36.26693,83+2,41%40
16.36.26693,91+2,42%50
OraValoreVar.%Volume
16.35.21694,19+2,46%112
16.34.47694,375+2,49%56
16.34.39694,305+2,48%66
16.33.16694,185+2,46%40
16.33.06693,93+2,43%40
16.33.04694,12+2,45%40
16.32.57694,23+2,47%80
16.32.57694,24+2,47%80
16.32.57694,22+2,47%120
16.32.50694,11+2,45%40
16.32.50694,09+2,45%100
16.32.50694,11+2,45%137
16.32.21694,23+2,47%103
16.31.09694,095+2,45%40
16.31.08694,06+2,44%111
16.31.00693,92+2,42%47
16.31.00694,19+2,46%45
16.30.40693,89+2,42%40
16.30.03694,04+2,44%40
16.30.02693,97+2,43%45
16.30.02694,02+2,44%100
16.30.02694,06+2,44%45
16.29.59693,96+2,43%204
16.29.56694,04+2,44%40
16.29.45693,99+2,43%40
16.28.51693,81+2,41%92
16.28.46694,23+2,47%40
16.27.28693,68+2,39%40
16.27.21693,58+2,37%139
16.27.21693,52+2,36%83
OraValoreVar.%Volume
16.26.42693,30+2,33%100
16.26.42693,15+2,31%100
16.26.42693,365+2,34%40
16.26.41693,44+2,35%40
16.25.43693,68+2,39%45
16.25.43693,66+2,39%44
16.25.40694,01+2,44%80
16.25.21693,46+2,36%44
16.25.21693,51+2,36%79
16.25.21693,61+2,38%40
16.25.21693,69+2,39%88
16.25.21693,58+2,37%40
16.25.17693,995+2,43%63
16.25.00694,33+2,48%40
16.24.59694,3025+2,48%40
16.24.46694,23+2,47%40
16.24.46694,24+2,47%40
16.24.18694,27+2,48%44
16.24.18694,31+2,48%40
16.24.18694,26+2,47%80
16.24.18694,45+2,50%40
16.24.05693,84+2,41%80
16.24.01693,92+2,42%40
16.23.05693,74+2,40%80
16.23.05693,71+2,39%140
16.23.05693,74+2,40%100
16.23.05693,71+2,39%72
16.23.01693,78+2,40%40
16.23.01693,59+2,37%40
16.23.01693,68+2,39%83
OraValoreVar.%Volume
16.23.01693,77+2,40%152
16.22.30693,52+2,36%44
16.21.52692,69+2,24%92
16.21.52692,70+2,24%40
16.21.52692,88+2,27%120
16.21.52692,70+2,24%40
16.21.51693,165+2,31%40
16.21.36692,76+2,25%48
16.21.30692,49+2,21%53
16.21.30692,465+2,21%133

(*) I dati sono limitati agli ultimi 100 contratti.

```