Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Argenx

Mercato: NASDAQ - National

877,94
-1,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00877,94INV.23.312
21.59.59877,31-0,07%40
21.59.58877,20-0,08%90
21.59.58877,29-0,07%100
21.59.54877,21-0,08%120
21.59.54877,22-0,08%100
21.59.54877,29-0,07%100
21.59.54877,31-0,07%100
21.59.54877,20-0,08%60
21.59.51877,51-0,05%40
21.59.51877,268-0,08%80
21.59.51877,4825-0,05%40
21.59.51877,4875-0,05%40
21.59.51877,61-0,04%112
21.59.51877,56-0,04%40
21.59.51877,40-0,06%80
21.59.51877,51-0,05%70
21.59.50877,20-0,08%159
21.59.50877,24-0,08%100
21.59.50877,59-0,04%100
21.59.50877,58-0,04%100
21.59.48876,81-0,13%48
21.59.48876,93-0,12%100
21.59.48876,98-0,11%150
21.59.48877,02-0,10%100
21.59.48877,20-0,08%279
21.59.47876,81-0,13%40
21.59.47877,375-0,06%88
21.59.45877,36-0,07%199
21.59.45877,54-0,05%196
OraValoreVar.%Volume
21.59.36877,20-0,08%100
21.59.36877,185-0,09%40
21.59.33877,83-0,01%40
21.59.33877,545-0,04%40
21.59.33877,93INV.60
21.59.32877,545-0,04%120
21.59.29877,73-0,02%100
21.59.27877,45-0,06%45
21.59.27877,37-0,06%320
21.59.27877,50-0,05%400
21.59.25877,41-0,06%45
21.59.24877,44-0,06%45
21.59.24877,155-0,09%351
21.59.24877,40-0,06%56
21.59.22877,15-0,09%40
21.59.20877,12-0,09%158
21.59.17877,09-0,10%41
21.59.17877,11-0,09%57
21.59.15877,46-0,05%68
21.59.15877,47-0,05%252
21.59.15877,48-0,05%59
21.59.15877,49-0,05%112
21.59.15877,50-0,05%120
21.59.14877,93INV.100
21.59.04877,45-0,06%40
21.59.01878,11+0,02%117
21.59.00878,42+0,05%80
21.59.00878,235+0,03%40
21.58.59878,68+0,08%80
21.58.59878,67+0,08%60
OraValoreVar.%Volume
21.58.59878,66+0,08%100
21.58.59878,62+0,08%40
21.58.59878,61+0,08%100
21.58.59878,59+0,07%45
21.58.59878,22+0,03%40
21.58.59878,24+0,03%160
21.58.59878,23+0,03%100
21.58.59878,235+0,03%40
21.58.59878,22+0,03%40
21.58.59878,24+0,03%120
21.58.59878,23+0,03%40
21.58.59878,15+0,02%220
21.58.59878,16+0,03%100
21.58.59878,25+0,04%100
21.58.57878,23+0,03%41
21.58.57878,25+0,04%75
21.58.54878,47+0,06%45
21.58.54878,23+0,03%77
21.58.54878,47+0,06%45
21.58.53878,58+0,07%59
21.58.53878,65+0,08%84
21.58.53878,66+0,08%40
21.58.49878,415+0,05%351
21.58.49878,42+0,05%45
21.58.46878,63+0,08%40
21.58.46878,27+0,04%45
21.58.43878,47+0,06%150
21.58.41878,54+0,07%160
21.58.41878,55+0,07%40
21.58.41878,56+0,07%271
OraValoreVar.%Volume
21.58.41878,55+0,07%73
21.58.39879,275+0,15%85
21.58.34879,27+0,15%310
21.58.34879,72+0,20%100
21.58.29879,05+0,13%73
21.58.27879,31+0,16%360
21.58.27879,58+0,19%40
21.58.27879,63+0,19%40
21.58.27879,65+0,19%117
21.58.22879,75+0,21%44

(*) I dati sono limitati agli ultimi 100 contratti.

```