Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Argenx

Mercato: NASDAQ - National

811,45
-1,08%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00811,45INV.24.779
21.59.59811,39-0,01%82
21.59.59811,40-0,01%100
21.59.56812,105+0,08%84
21.59.54811,44INV.40
21.59.54811,46INV.40
21.59.54811,44INV.75
21.59.51811,40-0,01%100
21.59.51811,42INV.100
21.59.51811,53+0,01%100
21.59.51811,67+0,03%100
21.59.51812,22+0,09%44
21.59.51812,00+0,07%79
21.59.49811,82+0,05%40
21.59.49811,84+0,05%80
21.59.49811,85+0,05%40
21.59.44811,86+0,05%120
21.59.44811,87+0,05%40
21.59.42812,31+0,11%307
21.59.42812,26+0,10%156
21.59.41812,28+0,10%80
21.59.41812,07+0,08%40
21.59.40812,22+0,09%51
21.59.39811,83+0,05%84
21.59.39812,01+0,07%160
21.59.33811,87+0,05%40
21.59.33811,94+0,06%40
21.59.33811,85+0,05%40
21.59.32812,15+0,09%80
21.59.32812,18+0,09%40
OraValoreVar.%Volume
21.59.27811,87+0,05%76
21.59.24812,19+0,09%105
21.59.24811,83+0,05%40
21.59.24811,87+0,05%40
21.59.23811,98+0,07%40
21.59.23812,14+0,09%78
21.59.23812,11+0,08%40
21.59.23811,98+0,07%130
21.59.22811,83+0,05%221
21.59.20811,99+0,07%49
21.59.19811,83+0,05%40
21.59.18811,84+0,05%40
21.59.18811,91+0,06%40
21.59.17811,85+0,05%147
21.59.17811,88+0,05%41
21.59.13811,99+0,07%74
21.59.13812,015+0,07%40
21.59.13812,04+0,07%43
21.59.12811,99+0,07%55
21.59.12811,87+0,05%71
21.59.12811,88+0,05%40
21.59.09811,89+0,05%40
21.59.09811,85+0,05%87
21.59.09811,86+0,05%40
21.59.05812,04+0,07%63
21.59.05812,03+0,07%40
21.59.05812,02+0,07%150
21.59.05812,01+0,07%87
21.58.58811,83+0,05%180
21.58.57812,155+0,09%100
OraValoreVar.%Volume
21.58.57811,83+0,05%140
21.58.54811,87+0,05%40
21.58.52811,89+0,05%74
21.58.52811,83+0,05%59
21.58.49811,85+0,05%100
21.58.49811,84+0,05%200
21.58.47812,16+0,09%174
21.58.44812,155+0,09%53
21.58.44812,04+0,07%78
21.58.43811,98+0,07%88
21.58.41812,10+0,08%78
21.58.41811,94+0,06%300
21.58.41812,035+0,07%62
21.58.39811,94+0,06%100
21.58.39811,96+0,06%40
21.58.39812,01+0,07%91
21.58.36811,96+0,06%100
21.58.36811,95+0,06%195
21.58.35812,08+0,08%40
21.58.34811,96+0,06%40
21.58.32812,13+0,08%76
21.58.30811,97+0,06%40
21.58.30812,07+0,08%78
21.58.29811,98+0,07%40
21.58.26812,24+0,10%40
21.58.26812,25+0,10%40
21.58.25811,98+0,07%40
21.58.22812,01+0,07%56
21.58.22811,98+0,07%40
21.58.16812,26+0,10%40
OraValoreVar.%Volume
21.58.16812,31+0,11%40
21.58.16812,38+0,11%40
21.58.16812,60+0,14%40
21.58.16812,485+0,13%48
21.58.16812,38+0,11%75
21.58.16812,35+0,11%40
21.58.13812,195+0,09%40
21.58.13812,25+0,10%40
21.58.13812,13+0,08%76
21.58.12812,255+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```