Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Argenx

Mercato: NASDAQ - National

915,97
-0,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00915,97-0,63%15.655
21.59.58916,38-0,59%55
21.59.57916,33-0,59%110
21.59.57916,32-0,59%40
21.59.56916,055-0,62%80
21.59.55916,21-0,61%117
21.59.55916,02-0,63%67
21.59.51915,88-0,64%93
21.59.51915,89-0,64%58
21.59.51915,88-0,64%60
21.59.46916,25-0,60%189
21.59.42915,92-0,64%40
21.59.42915,89-0,64%40
21.59.42915,92-0,64%40
21.59.42916,28-0,60%413
21.59.42916,27-0,60%40
21.59.42916,25-0,60%80
21.59.42916,085-0,62%40
21.59.42915,89-0,64%63
21.59.38916,28-0,60%80
21.59.36915,95-0,63%40
21.59.36915,96-0,63%40
21.59.34915,89-0,64%105
21.59.29915,90-0,64%80
21.59.27916,27-0,60%40
21.59.14916,09-0,62%100
21.59.11916,69-0,55%40
21.59.10916,25-0,60%62
21.59.07916,69-0,55%40
21.58.59916,15-0,61%100
OraValoreVar.%Volume
21.58.54916,17-0,61%40
21.58.54916,26-0,60%100
21.58.54916,32-0,59%40
21.58.54916,69-0,55%40
21.58.54916,97-0,52%40
21.58.54916,89-0,53%100
21.58.49916,26-0,60%60
21.58.49916,28-0,60%40
21.58.46916,69-0,55%80
21.58.28916,57-0,57%40
21.58.28916,64-0,56%99
21.58.28916,61-0,56%109
21.58.28916,57-0,57%40
21.58.28916,61-0,56%40
21.58.26916,25-0,60%120
21.58.24916,26-0,60%100
21.58.20916,25-0,60%40
21.58.20916,43-0,58%44
21.58.20916,61-0,56%80
21.58.19916,40-0,59%80
21.58.19916,27-0,60%40
21.58.19916,55-0,57%690
21.58.19916,53-0,57%108
21.58.19916,51-0,57%54
21.58.19916,55-0,57%40
21.58.10916,215-0,61%220
21.58.05916,31-0,60%40
21.58.05916,43-0,58%40
21.58.05916,31-0,60%382
21.58.03916,56-0,57%40
OraValoreVar.%Volume
21.58.03916,62-0,56%40
21.58.02916,68-0,56%80
21.57.51916,68-0,56%80
21.57.51916,90-0,53%80
21.57.51917,04-0,52%41
21.57.51916,90-0,53%40
21.57.35916,90-0,53%41
21.56.47916,905-0,53%40
21.56.47916,80-0,54%94
21.56.47916,75-0,55%60
21.56.47916,76-0,55%40
21.56.47916,75-0,55%40
21.56.47916,48-0,58%40
21.56.45916,62-0,56%54
21.56.42916,60-0,56%48
21.56.41916,47-0,58%120
21.56.41916,31-0,60%41
21.56.41916,47-0,58%40
21.56.41916,31-0,60%78
21.56.41916,31-0,60%85
21.55.52916,935-0,53%62
21.55.17917,55-0,46%60
21.55.17917,38-0,48%60
21.55.17917,08-0,51%40
21.55.15916,60-0,56%120
21.55.14916,89-0,53%100
21.55.14916,85-0,54%50
21.55.14916,31-0,60%1.039
21.55.14916,30-0,60%60
21.55.14916,28-0,60%40
OraValoreVar.%Volume
21.55.14916,07-0,62%40
21.55.13916,25-0,60%70
21.55.13916,22-0,61%100
21.55.13916,07-0,62%60
21.55.12915,83-0,65%40
21.55.11916,30-0,60%80
21.55.11916,28-0,60%40
21.55.11916,18-0,61%60
21.55.11916,07-0,62%240
21.55.11916,06-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```