Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.30.08 | 385,62 | -1,98 | 100 | 38.562 |
16.30.08 | 385,415 | -2,03 | 100 | 38.542 |
16.30.08 | 385,48 | -2,02 | 100 | 38.548 |
16.30.08 | 385,57 | -2,00 | 100 | 38.557 |
16.30.08 | 385,55 | -2,00 | 100 | 38.555 |
16.30.08 | 385,7 | -1,96 | 100 | 38.570 |
16.30.08 | 385,54 | -2,00 | 100 | 38.554 |
16.30.08 | 385,7 | -1,96 | 900 | 347.130 |
16.27.59 | 385,44 | -2,03 | 100 | 38.544 |
16.27.57 | 385,43 | -2,03 | 100 | 38.543 |
16.27.15 | 384,94 | -2,16 | 100 | 38.494 |
16.27.15 | 384,79 | -2,19 | 100 | 38.479 |
16.27.11 | 384,45 | -2,28 | 200 | 76.890 |
16.26.54 | 384,47 | -2,27 | 100 | 38.447 |
16.26.53 | 384,45 | -2,28 | 100 | 38.445 |
16.24.50 | 384,925 | -2,16 | 100 | 38.493 |
16.24.18 | 384,95 | -2,15 | 100 | 38.495 |
16.22.42 | 385,04 | -2,13 | 100 | 38.504 |
16.22.42 | 385,03 | -2,13 | 100 | 38.503 |
16.21.41 | 385,67 | -1,97 | 100 | 38.567 |
16.21.41 | 385,47 | -2,02 | 100 | 38.547 |
16.21.14 | 385,555 | -2,00 | 100 | 38.556 |
16.21.14 | 385,7 | -1,96 | 100 | 38.570 |
16.21.14 | 385,555 | -2,00 | 100 | 38.556 |
16.21.14 | 385,7 | -1,96 | 600 | 231.420 |
16.21.02 | 385,82 | -1,93 | 100 | 38.582 |
16.21.02 | 385,93 | -1,90 | 100 | 38.593 |
16.20.31 | 385,815 | -1,93 | 288 | 111.115 |
16.18.20 | 386,645 | -1,72 | 100 | 38.665 |
16.15.02 | 387,265 | -1,56 | 100 | 38.727 |