Argenx

Mercato: NASDAQ - National

390,44

-0,76%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.52
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.16.21	388,805	-1,17	100	38.881
19.13.23	389,08	-1,10	187	72.758
19.12.21	388,03	-1,37	543	210.700
19.11.20	387,95	-1,39	200	77.590
19.10.37	388,31	-1,30	400	155.324
19.09.43	387,48	-1,51	100	38.748
19.09.33	387,51	-1,50	100	38.751
19.09.33	387,49	-1,51	100	38.749
19.08.00	387,64	-1,47	100	38.764
19.02.36	387,62	-1,47	200	77.524
19.02.36	387,66	-1,46	100	38.766
19.02.36	387,77	-1,44	100	38.777
19.02.36	387,81	-1,43	100	38.781
19.02.36	388,05	-1,36	100	38.805
19.02.36	388,25	-1,31	400	155.300
18.56.55	388,93	-1,14	197	76.619
18.56.43	389,31	-1,04	100	38.931
18.56.25	388,94	-1,14	100	38.894
18.56.25	388,96	-1,13	100	38.896
18.55.45	389	-1,12	100	38.900
18.40.11	389,24	-1,06	100	38.924
18.40.11	389,25	-1,06	100	38.925
18.38.16	388,46	-1,26	200	77.692
18.20.31	387,505	-1,50	508	196.853
18.03.16	388,16	-1,34	100	38.816
17.55.15	388,055	-1,36	100	38.806
17.50.36	387,71	-1,45	100	38.771
17.48.21	387,8	-1,43	100	38.780
17.48.15	387,76	-1,44	100	38.776
17.43.54	386,91	-1,65	100	38.691

```