Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Argenx

Mercato: NASDAQ - National

877,94
-1,30%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00877,94-1,30%23.312
21.59.59877,31-1,37%40
21.59.58877,20-1,38%90
21.59.58877,29-1,37%100
21.59.54877,21-1,38%120
21.59.54877,22-1,38%100
21.59.54877,29-1,37%100
21.59.54877,31-1,37%100
21.59.54877,20-1,38%60
21.59.51877,51-1,35%40
21.59.51877,268-1,37%80
21.59.51877,4825-1,35%40
21.59.51877,4875-1,35%40
21.59.51877,61-1,34%112
21.59.51877,56-1,34%40
21.59.51877,40-1,36%80
21.59.51877,51-1,35%70
21.59.50877,20-1,38%159
21.59.50877,24-1,38%100
21.59.50877,59-1,34%100
21.59.50877,58-1,34%100
21.59.48876,81-1,43%48
21.59.48876,93-1,41%100
21.59.48876,98-1,41%150
21.59.48877,02-1,40%100
21.59.48877,20-1,38%279
21.59.47876,81-1,43%40
21.59.47877,375-1,36%88
21.59.45877,36-1,36%199
21.59.45877,54-1,34%196
OraValoreVar.%Volume
21.59.36877,20-1,38%100
21.59.36877,185-1,38%40
21.59.33877,83-1,31%40
21.59.33877,545-1,34%40
21.59.33877,93-1,30%60
21.59.32877,545-1,34%120
21.59.29877,73-1,32%100
21.59.27877,45-1,35%45
21.59.27877,37-1,36%320
21.59.27877,50-1,35%400
21.59.25877,41-1,36%45
21.59.24877,44-1,35%45
21.59.24877,155-1,39%351
21.59.24877,40-1,36%56
21.59.22877,15-1,39%40
21.59.20877,12-1,39%158
21.59.17877,09-1,39%41
21.59.17877,11-1,39%57
21.59.15877,46-1,35%68
21.59.15877,47-1,35%252
21.59.15877,48-1,35%59
21.59.15877,49-1,35%112
21.59.15877,50-1,35%120
21.59.14877,93-1,30%100
21.59.04877,45-1,35%40
21.59.01878,11-1,28%117
21.59.00878,42-1,24%80
21.59.00878,235-1,27%40
21.58.59878,68-1,22%80
21.58.59878,67-1,22%60
OraValoreVar.%Volume
21.58.59878,66-1,22%100
21.58.59878,62-1,22%40
21.58.59878,61-1,22%100
21.58.59878,59-1,23%45
21.58.59878,22-1,27%40
21.58.59878,24-1,26%160
21.58.59878,23-1,27%100
21.58.59878,235-1,27%40
21.58.59878,22-1,27%40
21.58.59878,24-1,26%120
21.58.59878,23-1,27%40
21.58.59878,15-1,27%220
21.58.59878,16-1,27%100
21.58.59878,25-1,26%100
21.58.57878,23-1,27%41
21.58.57878,25-1,26%75
21.58.54878,47-1,24%45
21.58.54878,23-1,27%77
21.58.54878,47-1,24%45
21.58.53878,58-1,23%59
21.58.53878,65-1,22%84
21.58.53878,66-1,22%40
21.58.49878,415-1,25%351
21.58.49878,42-1,24%45
21.58.46878,63-1,22%40
21.58.46878,27-1,26%45
21.58.43878,47-1,24%150
21.58.41878,54-1,23%160
21.58.41878,55-1,23%40
21.58.41878,56-1,23%271
OraValoreVar.%Volume
21.58.41878,55-1,23%73
21.58.39879,275-1,15%85
21.58.34879,27-1,15%310
21.58.34879,72-1,10%100
21.58.29879,05-1,17%73
21.58.27879,31-1,14%360
21.58.27879,58-1,11%40
21.58.27879,63-1,11%40
21.58.27879,65-1,11%117
21.58.22879,75-1,10%44

(*) I dati sono limitati agli ultimi 100 contratti.

```