Milano 17:35
51.639 -0,74%
Nasdaq 21:19
29.014 -1,14%
Dow Jones 21:19
51.906 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Argenx

Mercato: NASDAQ - National

856,42
+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.02856,42+0,35%80
21.20.00856,37+0,35%40
21.19.23856,42+0,35%120
21.19.10855,86+0,29%40
21.18.32856,11+0,32%40
21.18.31855,91+0,29%40
21.18.30855,88+0,29%100
21.18.30855,91+0,29%50
21.18.30855,89+0,29%160
21.18.30855,87+0,29%50
21.18.30855,88+0,29%300
21.18.30855,87+0,29%50
21.18.30855,84+0,29%105
21.17.30856,11+0,32%40
21.17.08856,23+0,33%40
21.17.04856,245+0,33%40
21.17.04856,19+0,33%50
21.17.03856,09+0,32%50
21.17.03856,06+0,31%40
21.16.48856,25+0,33%40
21.16.48856,16+0,32%40
21.16.42856,06+0,31%40
21.16.34856,17+0,32%40
21.16.13856,87+0,41%80
21.15.51856,52+0,37%43
21.14.56856,515+0,37%160
21.14.26856,52+0,37%80
21.14.12856,515+0,37%40
21.13.51856,20+0,33%133
21.13.42856,18+0,33%40
OraValoreVar.%Volume
21.13.42856,29+0,34%40
21.13.42856,27+0,34%51
21.13.42856,465+0,36%100
21.13.12856,565+0,37%40
21.13.08856,56+0,37%40
21.12.53856,88+0,41%120
21.12.25856,565+0,37%160
21.12.16856,88+0,41%40
21.11.53856,67+0,38%69
21.11.53856,69+0,39%80
21.11.20856,66+0,38%40
21.11.07856,34+0,34%48
21.11.06856,67+0,38%120
21.10.57856,21+0,33%40
21.10.32856,19+0,33%40
21.10.15856,11+0,32%43
21.10.12856,15+0,32%80
21.09.30856,115+0,32%80
21.09.18856,07+0,31%40
21.09.05856,05+0,31%80
21.08.29856,105+0,32%91
21.08.28855,59+0,26%40
21.08.28856,105+0,32%40
21.08.07856,37+0,35%40
21.08.01856,575+0,37%64
21.08.01856,40+0,35%40
21.07.29857,085+0,43%160
21.07.23857,07+0,43%80
21.07.08857,0225+0,42%40
21.06.07857,07+0,43%43
OraValoreVar.%Volume
21.06.07857,06+0,43%40
21.05.46857,07+0,43%40
21.05.46857,09+0,43%80
21.05.37857,095+0,43%80
21.05.30857,78+0,51%54
21.04.43857,20+0,45%80
21.04.41857,17+0,44%106
21.04.11857,08+0,43%40
21.03.37856,87+0,41%100
21.03.37856,88+0,41%200
21.03.36856,88+0,41%80
21.03.36856,87+0,41%40
21.03.36856,88+0,41%240
21.03.36856,87+0,41%40
21.03.36856,67+0,38%42
21.03.36856,88+0,41%80
21.03.35856,87+0,41%99
21.03.33856,385+0,35%53
21.03.24856,375+0,35%40
21.03.22856,385+0,35%40
21.03.22856,39+0,35%40
21.03.22856,335+0,34%40
21.03.21856,34+0,34%40
21.03.16856,20+0,33%42
21.02.53855,98+0,30%84
21.02.06855,755+0,28%80
21.01.51856,46+0,36%40
21.01.51856,49+0,36%40
21.01.51856,5717+0,37%212
21.01.51856,50+0,36%160
OraValoreVar.%Volume
21.01.48856,46+0,36%40
21.01.44856,81+0,40%40
21.01.24856,87+0,41%100
21.01.24856,83+0,40%100
21.01.24857,1975+0,44%120
21.01.24857,0825+0,43%87
21.01.24857,23+0,45%107
21.01.24856,82+0,40%300
21.01.20856,56+0,37%40
21.01.19856,57+0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```