Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Argenx

Mercato: NASDAQ - National

865,33
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.03866,34+0,15%120
20.35.03866,33+0,15%40
20.35.03866,32+0,15%497
20.35.03865,33+0,03%40
20.34.50865,34+0,03%80
20.34.36865,10+0,01%40
20.34.16865,22+0,02%40
20.34.02865,705+0,08%120
20.33.54865,71+0,08%40
20.33.50865,25+0,02%40
20.33.41865,20+0,02%40
20.33.32865,71+0,08%80
20.33.28865,23+0,02%40
20.33.21865,76+0,08%40
20.33.19865,33+0,03%40
20.33.10865,23+0,02%40
20.33.04865,70+0,08%100
20.33.04865,32+0,03%40
20.32.54865,71+0,08%60
20.32.53866,22+0,14%100
20.32.53865,69+0,08%73
20.32.53865,03INV.2.467
20.32.53865,65+0,07%40
20.32.48865,04INV.47
20.32.46865,65+0,07%1.160
20.32.44865,13+0,01%40
20.32.41865,54+0,06%40
20.32.31864,97-0,01%40
20.32.16865,21+0,02%40
20.32.09865,60+0,06%40
OraValoreVar.%Volume
20.32.02864,39-0,08%40
20.31.21863,73-0,15%40
20.30.57865,035INV.120
20.30.44865,03INV.1.120
20.30.37865,77+0,08%120
20.29.50865,96+0,11%80
20.29.36865,74+0,08%40
20.28.19865,31+0,03%80
20.27.24865,27+0,03%40
20.27.24865,25+0,02%40
20.27.24865,29+0,03%40
20.27.24865,46+0,05%40
20.27.15865,635+0,07%40
20.27.15865,685+0,07%80
20.26.59865,39+0,04%300
20.26.59865,46+0,05%100
20.26.59865,67+0,07%200
20.26.59865,44+0,05%200
20.26.59865,37+0,04%40
20.26.59865,745+0,08%80
20.26.54864,20-0,10%79
20.26.30865,02INV.80
20.26.23863,4575-0,18%50
20.26.22864,71-0,04%40
20.26.22864,58-0,05%731
20.26.22863,00-0,24%720
20.26.17864,09-0,11%40
20.26.17864,21-0,10%40
20.26.17864,53-0,06%80
20.25.58864,555-0,06%80
OraValoreVar.%Volume
20.25.28864,20-0,10%40
20.25.28864,22-0,09%40
20.25.25864,25-0,09%80
20.25.25864,71-0,04%80
20.25.08865,425+0,04%40
20.24.04865,285+0,03%40
20.23.33864,78-0,03%80
20.23.33863,62-0,16%80
20.23.31864,7825-0,03%100
20.23.29864,7325-0,04%40
20.23.29864,80-0,03%160
20.23.26864,425-0,07%40
20.23.26862,68-0,27%200
20.23.26862,43-0,30%40
20.23.26862,40-0,31%560
20.23.26862,46-0,30%200
20.23.26862,40-0,31%240
20.23.25861,23-0,44%360
20.23.25861,225-0,44%40
20.23.25861,23-0,44%80
20.23.25861,225-0,44%240
20.23.19860,47-0,53%40
20.23.18861,235-0,44%40
20.23.08860,55-0,52%40
20.23.05860,05-0,58%40
20.23.00860,46-0,53%40
20.22.51861,23-0,44%133
20.22.51861,225-0,44%40
20.22.51861,23-0,44%40
20.22.51861,225-0,44%80
OraValoreVar.%Volume
20.22.47860,46-0,53%40
20.22.38860,26-0,55%40
20.22.33860,04-0,58%40
20.22.32860,63-0,51%40
20.22.32860,83-0,49%40
20.22.27861,135-0,45%100
20.22.27860,45-0,53%40
20.22.27860,42-0,53%40
20.22.15860,34-0,54%80
20.22.15861,23-0,44%320

(*) I dati sono limitati agli ultimi 100 contratti.

```