Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Argenx

Mercato: NASDAQ - National

960,11
-0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56960,11+0,06%57
21.59.56960,10+0,06%100
21.59.56960,06+0,06%71
21.59.56958,95-0,06%40
21.59.56958,87-0,06%40
21.59.54959,535INV.51
21.59.53958,54-0,10%120
21.59.39959,325-0,02%100
21.59.39959,4225-0,01%40
21.59.39959,235-0,03%80
21.59.39959,2825-0,02%80
21.59.39959,33-0,02%160
21.59.39959,3325-0,02%100
21.59.39959,235-0,03%80
21.59.36960,255+0,08%85
21.59.34959,87+0,04%160
21.59.33960,295+0,08%100
21.59.31959,87+0,04%176
21.59.18960,14+0,07%120
21.59.14959,91+0,04%160
21.59.14959,90+0,04%160
21.59.13959,595+0,01%40
21.59.13959,81+0,03%40
21.59.13959,82+0,03%40
21.59.13959,81+0,03%90
21.59.13959,67+0,02%80
21.59.13959,53INV.160
21.59.11959,82+0,03%80
21.59.11959,73+0,03%45
21.59.10959,78+0,03%40
OraValoreVar.%Volume
21.59.07959,73+0,03%160
21.59.06959,57+0,01%40
21.58.57959,73+0,03%98
21.58.57959,57+0,01%80
21.58.51959,83+0,04%70
21.58.36959,30-0,02%130
21.58.34959,43-0,01%89
21.58.34959,63+0,01%89
21.58.34959,44-0,01%62
21.58.34959,57+0,01%40
21.58.34959,54+0,01%90
21.58.34959,44-0,01%75
21.58.33959,56+0,01%40
21.58.33959,57+0,01%40
21.58.33959,30-0,02%40
21.58.33959,54+0,01%40
21.58.30959,23-0,03%120
21.58.27959,44-0,01%40
21.58.06959,045-0,05%40
21.58.06959,04-0,05%40
21.57.57959,18-0,03%40
21.57.57959,12-0,04%40
21.57.56959,13-0,04%40
21.57.55959,195-0,03%180
21.57.54959,26-0,02%136
21.57.54959,195-0,03%40
21.57.51959,13-0,04%40
21.57.49959,12-0,04%58
21.57.49959,11-0,04%172
21.57.49959,13-0,04%100
OraValoreVar.%Volume
21.57.49959,15-0,04%40
21.57.49959,22-0,03%40
21.57.49959,10-0,04%80
21.57.49958,95-0,06%120
21.57.49959,26-0,02%120
21.57.49958,61-0,09%40
21.57.49958,62-0,09%40
21.57.48958,83-0,07%40
21.57.48958,61-0,09%80
21.57.48958,62-0,09%160
21.57.48958,63-0,09%40
21.57.44958,125-0,14%100
21.57.43959,11-0,04%90
21.57.42958,10-0,14%40
21.57.34959,08-0,04%40
21.57.34958,94-0,06%40
21.57.34959,22-0,03%40
21.57.27958,915-0,06%40
21.57.23958,39-0,11%40
21.57.19958,135-0,14%200
21.57.18959,325-0,02%40
21.57.18959,535INV.80
21.57.18958,93-0,06%40
21.57.18959,6275+0,01%40
21.57.18959,535INV.40
21.57.18959,53INV.40
21.57.18959,45INV.40
21.57.15958,24-0,13%40
21.57.10958,28-0,13%48
21.57.10958,61-0,09%100
OraValoreVar.%Volume
21.57.09958,35-0,12%40
21.57.09958,50-0,10%80
21.57.09958,62-0,09%40
21.57.04958,84-0,07%40
21.57.03958,63-0,09%40
21.56.50958,64-0,09%40
21.56.45959,33-0,02%170
21.56.28958,50-0,10%40
21.56.27959,33-0,02%40
21.56.27959,32-0,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```