Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Argenx

Mercato: NASDAQ - National

677,5
-0,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.59677,83+0,05%75
20.59.59677,465-0,01%50
20.59.58677,66+0,02%40
20.59.56677,36-0,02%80
20.59.53677,34-0,02%40
20.59.53677,33-0,03%40
20.59.52677,36-0,02%68
20.59.51677,27-0,03%242
20.59.51677,49INV.40
20.59.51677,45-0,01%100
20.59.51677,44-0,01%162
20.59.51677,33-0,03%110
20.59.50677,34-0,02%40
20.59.50677,27-0,03%376
20.59.50677,45-0,01%40
20.59.49677,59+0,01%80
20.59.49677,075-0,06%59
20.59.48677,62+0,02%40
20.59.48677,61+0,02%40
20.59.47677,63+0,02%40
20.59.46677,59+0,01%40
20.59.46677,561+0,01%40
20.59.45677,25-0,04%281
20.59.44677,31-0,03%144
20.59.44677,33-0,03%40
20.59.43677,54+0,01%40
20.59.42677,55+0,01%80
20.59.41677,57+0,01%42
20.59.41677,74+0,04%100
20.59.41677,43-0,01%73
OraValoreVar.%Volume
20.59.41677,79+0,04%100
20.59.41677,78+0,04%200
20.59.41677,69+0,03%100
20.59.41677,61+0,02%61
20.59.41677,26-0,04%47
20.59.41677,235-0,04%40
20.59.41677,055-0,07%50
20.59.41677,06-0,06%71
20.59.37677,26-0,04%120
20.59.37677,58+0,01%120
20.59.37677,26-0,04%148
20.59.36677,22-0,04%80
20.59.35677,26-0,04%200
20.59.35677,214-0,04%80
20.59.31677,22-0,04%40
20.59.29677,191-0,05%80
20.59.29677,24-0,04%56
20.59.29677,214-0,04%80
20.59.29677,19-0,05%40
20.59.25677,22-0,04%58
20.59.25677,21-0,04%112
20.59.23677,19-0,05%150
20.59.22677,20-0,04%42
20.59.21677,19-0,05%90
20.59.19676,835-0,10%40
20.59.19676,83-0,10%272
20.59.19676,82-0,10%123
20.59.15676,83-0,10%200
20.59.15676,78-0,11%40
20.59.09676,585-0,14%40
OraValoreVar.%Volume
20.59.03676,615-0,13%120
20.59.03676,68-0,12%60
20.58.59676,34-0,17%40
20.58.59676,31-0,18%40
20.58.59676,33-0,17%159
20.58.57676,36-0,17%80
20.58.57676,56-0,14%40
20.58.57676,33-0,17%40
20.58.57676,63-0,13%80
20.58.57676,58-0,14%40
20.58.57676,33-0,17%40
20.58.57676,35-0,17%80
20.58.57676,41-0,16%40
20.58.57676,33-0,17%84
20.58.57676,34-0,17%125
20.58.57676,63-0,13%80
20.58.55676,89-0,09%40
20.58.53676,92-0,09%80
20.58.44676,63-0,13%40
20.58.44676,53-0,14%89
20.58.44676,91-0,09%40
20.58.44676,90-0,09%40
20.58.44676,93-0,08%100
20.58.44676,89-0,09%40
20.58.44676,93-0,08%64
20.58.41676,63-0,13%40
20.58.41676,88-0,09%40
20.58.41676,63-0,13%40
20.58.39676,91-0,09%40
20.58.35676,92-0,09%40
OraValoreVar.%Volume
20.58.35676,87-0,09%40
20.58.34676,65-0,13%40
20.58.34676,63-0,13%120
20.58.30676,92-0,09%40
20.58.28676,93-0,08%40
20.58.27676,63-0,13%40
20.58.27676,64-0,13%320
20.58.25676,93-0,08%40
20.58.21676,92-0,09%90
20.58.21676,93-0,08%149

(*) I dati sono limitati agli ultimi 100 contratti.

```