Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Argenx

Mercato: NASDAQ - National

782,17
-0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00782,17INV.23.924
21.59.56782,18INV.192
21.59.54783,46+0,16%50
21.59.54782,81+0,08%100
21.59.54782,66+0,06%40
21.59.54782,48+0,04%40
21.59.54782,38+0,03%58
21.59.50781,7975-0,05%100
21.59.50781,895-0,04%100
21.59.50781,41-0,10%347
21.59.50781,42-0,10%45
21.59.50781,46-0,09%40
21.59.50781,50-0,09%275
21.59.50781,66-0,07%100
21.59.50781,895-0,04%200
21.59.50782,08-0,01%100
21.59.50782,03-0,02%67
21.59.50781,45-0,09%45
21.59.50781,67-0,06%100
21.59.50782,03-0,02%61
21.59.50781,68-0,06%100
21.59.50781,90-0,03%50
21.59.50782,025-0,02%100
21.59.50782,03-0,02%100
21.59.50781,9075-0,03%100
21.59.49782,60+0,05%93
21.59.41782,63+0,06%87
21.59.38782,16INV.80
21.59.38782,09-0,01%100
21.59.38782,07-0,01%350
OraValoreVar.%Volume
21.59.38782,05-0,02%100
21.59.30781,76-0,05%40
21.59.29781,75-0,05%41
21.59.29781,76-0,05%40
21.59.29781,75-0,05%40
21.59.27781,79-0,05%40
21.59.26782,16INV.45
21.59.26781,75-0,05%40
21.59.26782,16INV.136
21.59.25781,75-0,05%40
21.59.25782,14INV.40
21.59.25782,00-0,02%84
21.59.25782,16INV.100
21.59.25782,15INV.45
21.59.25782,09-0,01%100
21.59.25781,98-0,02%235
21.59.25782,00-0,02%40
21.59.24782,16INV.47
21.59.18781,72-0,06%326
21.59.18781,74-0,05%70
21.59.18781,50-0,09%40
21.59.16781,83-0,04%60
21.59.15781,79-0,05%40
21.59.14781,85-0,04%43
21.59.12782,04-0,02%45
21.59.12782,015-0,02%40
21.59.12782,02-0,02%120
21.59.12782,03-0,02%564
21.59.12782,16INV.58
21.59.12782,04-0,02%267
OraValoreVar.%Volume
21.59.11782,58+0,05%40
21.59.11782,675+0,06%40
21.59.10782,775+0,08%87
21.59.09782,045-0,02%132
21.59.09782,33+0,02%40
21.59.06782,88+0,09%176
21.59.01782,365+0,02%95
21.58.54782,75+0,07%50
21.58.54782,90+0,09%80
21.58.54782,64+0,06%50
21.58.48782,715+0,07%87
21.58.48782,735+0,07%132
21.58.35782,93+0,10%100
21.58.34782,90+0,09%263
21.58.34782,84+0,09%80
21.58.32782,58+0,05%40
21.58.32782,53+0,05%295
21.58.31782,60+0,05%77
21.58.31782,12-0,01%53
21.58.31782,41+0,03%40
21.58.30782,435+0,03%80
21.58.30782,44+0,03%100
21.58.23782,465+0,04%80
21.58.19782,44+0,03%438
21.58.19782,235+0,01%80
21.58.16782,43+0,03%56
21.58.16782,44+0,03%155
21.58.12782,235+0,01%120
21.58.12782,44+0,03%679
21.58.12782,43+0,03%44
OraValoreVar.%Volume
21.58.12782,235+0,01%120
21.58.03782,41+0,03%77
21.58.02782,35+0,02%40
21.58.02782,57+0,05%80
21.58.02782,56+0,05%100
21.57.56782,595+0,05%40
21.57.55782,50+0,04%44
21.57.53782,16INV.40
21.57.53782,40+0,03%90
21.57.53782,38+0,03%137

(*) I dati sono limitati agli ultimi 100 contratti.

```