Milano 9:31
52.229 +0,79%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:31
10.446 -0,41%
25.020 +0,49%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

788,8
-1,38%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
9.28.15788,80-1,38%14
9.27.47788,60-1,40%3
9.25.40788,00-1,48%47
9.25.40787,80-1,50%14
9.25.28788,40-1,43%13
9.25.28788,60-1,40%19
9.25.01788,60-1,40%4
9.24.20789,00-1,35%1
9.23.43789,20-1,33%20
9.23.43789,40-1,30%5
9.23.25789,40-1,30%1
9.23.17789,00-1,35%27
9.22.43789,60-1,28%18
9.22.43789,20-1,33%7
9.22.43789,40-1,30%10
9.22.43789,60-1,28%15
9.22.43789,80-1,25%10
9.21.20790,60-1,15%21
9.21.20790,20-1,20%5
9.21.16790,80-1,13%8
9.20.25790,00-1,23%29
9.20.13790,20-1,20%5
9.19.35791,20-1,08%7
9.19.35791,40-1,05%8
9.17.48791,80-1,00%4
9.17.17791,40-1,05%22
9.16.51792,80-0,88%15
9.16.51793,00-0,85%14
9.16.51793,40-0,80%1
9.16.30792,80-0,88%14
OraValoreVar.%Volume
9.16.27793,00-0,85%12
9.16.20792,60-0,90%21
9.16.13792,80-0,88%17
9.16.05792,60-0,90%27
9.16.04793,20-0,83%3
9.16.01792,80-0,88%4
9.16.00792,00-0,98%22
9.15.55791,20-1,08%12
9.15.55791,00-1,10%22
9.15.55790,40-1,18%8
9.15.24791,20-1,08%1
9.13.00788,60-1,40%13
9.13.00788,80-1,38%31
9.13.00788,60-1,40%78
9.12.41787,80-1,50%12
9.12.41788,00-1,48%44
9.12.41788,20-1,45%1
9.12.41787,60-1,53%3
9.12.38788,60-1,40%10
9.12.38788,80-1,38%3
9.12.38790,20-1,20%30
9.12.38790,00-1,23%46
9.12.38789,80-1,25%46
9.12.38789,60-1,28%57
9.12.38789,40-1,30%31
9.12.38789,00-1,35%12
9.12.29788,80-1,38%20
9.12.21789,00-1,35%1
9.12.17788,60-1,40%3
9.11.15788,60-1,40%11
OraValoreVar.%Volume
9.11.15788,20-1,45%24
9.11.07789,00-1,35%14
9.11.04788,20-1,45%12
9.11.01788,00-1,48%42
9.11.01788,20-1,45%5
9.11.01788,40-1,43%5
9.10.39788,60-1,40%5
9.10.27789,20-1,33%5
9.10.26789,60-1,28%8
9.10.26789,80-1,25%2
9.10.26790,00-1,23%9
9.09.19790,60-1,15%12
9.09.19790,80-1,13%17
9.09.19791,00-1,10%6
9.08.52790,20-1,20%13
9.08.43790,00-1,23%5
9.08.33790,40-1,18%9
9.07.59791,40-1,05%8
9.07.59791,00-1,10%3
9.07.45791,40-1,05%8
9.07.45791,20-1,08%15
9.06.48791,60-1,03%8
9.06.37791,30-1,06%6
9.06.18791,60-1,03%4
9.05.59791,00-1,10%1
9.05.51791,60-1,03%5
9.05.51791,80-1,00%15
9.05.51792,00-0,98%18
9.05.46792,80-0,88%5
9.05.13792,40-0,93%22
OraValoreVar.%Volume
9.05.05792,60-0,90%3
9.04.36792,80-0,88%14
9.04.27792,20-0,95%68
9.04.17791,60-1,03%10
9.04.17791,20-1,08%2
9.03.21791,40-1,05%3
9.02.38791,00-1,10%1
9.02.26790,60-1,15%2
9.01.49791,80-1,00%24
9.01.49791,60-1,03%9

(*) I dati sono limitati agli ultimi 100 contratti.

```