Milano 13:09
45.746 +3,24%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 13:09
10.377 +1,97%
Francoforte 13:09
23.244 +2,49%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

638,2
+2,80%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.07.22638,20+2,80%9
13.07.22638,40+2,84%36
13.05.00638,60+2,87%16
13.04.46639,00+2,93%23
13.04.46639,20+2,96%19
13.04.46639,00+2,93%49
13.04.46638,80+2,90%25
13.03.55639,20+2,96%30
13.03.55638,80+2,90%7
13.03.55639,00+2,93%26
13.03.55639,00+2,93%34
13.02.32639,20+2,96%41
13.02.25639,00+2,93%10
13.00.46638,80+2,90%25
12.59.49638,60+2,87%35
12.59.41638,80+2,90%8
12.58.57638,60+2,87%9
12.58.57638,80+2,90%8
12.56.56638,20+2,80%8
12.55.53638,00+2,77%31
12.55.53638,20+2,80%16
12.53.18639,00+2,93%1
12.52.59638,80+2,90%5
12.52.11639,00+2,93%30
12.48.56638,80+2,90%5
12.45.03638,40+2,84%7
12.45.03638,60+2,87%16
12.44.28638,60+2,87%18
12.44.28639,00+2,93%30
12.44.28638,80+2,90%13
OraValoreVar.%Volume
12.44.28638,60+2,87%34
12.44.28638,80+2,90%8
12.41.27638,20+2,80%62
12.41.01638,40+2,84%19
12.40.02637,80+2,74%10
12.37.32637,40+2,67%30
12.37.20637,60+2,71%25
12.36.32637,40+2,67%10
12.36.19637,20+2,64%10
12.36.18637,00+2,61%6
12.36.05637,20+2,64%6
12.35.59637,40+2,67%39
12.35.58637,60+2,71%3
12.35.35637,40+2,67%105
12.35.29637,60+2,71%9
12.35.00637,40+2,67%10
12.34.22637,20+2,64%3
12.33.45637,40+2,67%10
12.33.30637,20+2,64%10
12.33.01637,00+2,61%3
12.32.51637,40+2,67%1
12.32.51637,20+2,64%2
12.32.34637,40+2,67%28
12.32.33637,20+2,64%9
12.32.33637,40+2,67%3
12.29.23637,00+2,61%30
12.29.23637,20+2,64%10
12.28.13637,20+2,64%10
12.27.16637,40+2,67%52
12.26.57637,80+2,74%5
OraValoreVar.%Volume
12.26.24637,60+2,71%8
12.26.05637,40+2,67%10
12.26.04637,20+2,64%26
12.25.57637,40+2,67%23
12.25.54637,60+2,71%9
12.25.52637,40+2,67%18
12.25.47637,20+2,64%10
12.25.42637,20+2,64%29
12.25.42637,00+2,61%6
12.24.56637,80+2,74%20
12.22.27636,80+2,58%26
12.20.40636,60+2,55%3
12.20.32636,80+2,58%19
12.20.21636,60+2,55%10
12.20.10636,20+2,48%10
12.20.08636,00+2,45%11
12.20.06636,40+2,51%2
12.20.06636,20+2,48%9
12.17.48636,60+2,55%1
12.17.47636,40+2,51%13
12.17.13636,60+2,55%3
12.16.32636,40+2,51%3
12.16.21636,00+2,45%10
12.16.00635,80+2,42%10
12.15.59635,60+2,38%11
12.15.05635,80+2,42%7
12.15.00636,20+2,48%1
12.14.27636,00+2,45%10
12.13.51636,20+2,48%22
12.12.21635,60+2,38%20
OraValoreVar.%Volume
12.12.20635,40+2,35%22
12.11.38635,20+2,32%10
12.10.47635,00+2,29%32
12.09.50635,20+2,32%8
12.09.44635,40+2,35%11
12.09.40635,20+2,32%11
12.08.19635,40+2,35%16
12.05.58635,20+2,32%23
12.05.58635,00+2,29%12
12.05.01635,20+2,32%18

(*) I dati sono limitati agli ultimi 100 contratti.

```