Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

792,2
-0,85%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20792,20INV.35.041
17.29.51791,40-0,10%10
17.29.34791,60-0,08%12
17.29.14791,40-0,10%87
17.28.48791,20-0,13%16
17.28.43791,00-0,15%37
17.28.29791,20-0,13%22
17.28.29791,40-0,10%10
17.28.06791,20-0,13%2
17.28.06791,00-0,15%10
17.28.06791,20-0,13%6
17.28.01791,40-0,10%2
17.27.35791,60-0,08%2
17.27.35791,40-0,10%11
17.27.35791,20-0,13%18
17.27.35791,40-0,10%13
17.27.01791,60-0,08%8
17.26.33791,20-0,13%23
17.26.15791,00-0,15%79
17.25.52790,80-0,18%6
17.25.52790,60-0,20%28
17.25.52790,80-0,18%20
17.25.51791,00-0,15%6
17.25.50790,80-0,18%6
17.25.50790,60-0,20%14
17.25.50790,80-0,18%20
17.25.40791,00-0,15%9
17.25.30790,80-0,18%6
17.25.30791,00-0,15%6
17.25.30790,80-0,18%11
OraValoreVar.%Volume
17.25.30791,00-0,15%18
17.25.08791,00-0,15%9
17.25.08791,20-0,13%8
17.24.37791,40-0,10%2
17.24.34791,20-0,13%9
17.24.23791,00-0,15%2
17.23.57791,20-0,13%15
17.23.10791,40-0,10%6
17.22.56791,40-0,10%12
17.22.56791,20-0,13%1
17.22.38791,00-0,15%6
17.22.38791,20-0,13%8
17.22.19790,80-0,18%3
17.19.34790,60-0,20%7
17.18.57790,20-0,25%22
17.18.35790,60-0,20%11
17.17.43790,40-0,23%1
17.17.38790,20-0,25%23
17.17.33790,40-0,23%7
17.16.27790,60-0,20%26
17.16.27790,80-0,18%3
17.15.58791,00-0,15%1
17.14.51790,60-0,20%12
17.13.28790,80-0,18%1
17.12.13791,00-0,15%8
17.11.26791,20-0,13%11
17.11.25791,40-0,10%17
17.10.19791,60-0,08%5
17.10.16792,00-0,03%34
17.10.16791,80-0,05%20
OraValoreVar.%Volume
17.09.58791,80-0,05%1
17.09.16791,40-0,10%8
17.09.12791,00-0,15%10
17.09.12791,20-0,13%10
17.08.33791,20-0,13%17
17.08.26791,40-0,10%10
17.08.25791,60-0,08%22
17.08.20791,40-0,10%23
17.06.59792,00-0,03%35
17.06.55791,80-0,05%7
17.06.55792,00-0,03%21
17.06.55791,80-0,05%10
17.06.53792,00-0,03%8
17.06.53791,80-0,05%7
17.06.53792,00-0,03%32
17.06.53791,80-0,05%19
17.06.53792,00-0,03%5
17.06.53791,80-0,05%7
17.06.53792,20INV.25
17.06.53792,00-0,03%7
17.06.53791,80-0,05%21
17.06.53792,20INV.8
17.06.53792,00-0,03%121
17.06.53791,80-0,05%10
17.06.47791,60-0,08%7
17.06.47791,80-0,05%80
17.06.47791,60-0,08%7
17.06.04791,20-0,13%4
17.05.24791,20-0,13%1
17.05.24791,40-0,10%5
OraValoreVar.%Volume
17.05.15791,40-0,10%3
17.04.59791,20-0,13%2
17.04.27791,60-0,08%3
17.04.14791,40-0,10%1
17.02.05791,80-0,05%5
17.01.31792,00-0,03%12
17.01.26792,20INV.18
17.01.26792,60+0,05%1
17.00.32792,00-0,03%7
17.00.11792,20INV.25

(*) I dati sono limitati agli ultimi 100 contratti.

```