Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

693,2
-0,14%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.08693,20-0,14%46.069
17.29.57692,00-0,32%5
17.29.55691,80-0,35%1
17.29.36691,60-0,37%9
17.29.36691,70-0,36%5
17.29.36691,60-0,37%191
17.29.30691,40-0,40%46
17.28.05691,60-0,37%29
17.27.57691,80-0,35%12
17.27.49691,60-0,37%70
17.27.42691,80-0,35%8
17.27.29692,00-0,32%17
17.27.18692,20-0,29%17
17.27.11692,00-0,32%10
17.27.04692,20-0,29%16
17.27.02692,40-0,26%1
17.26.48692,60-0,23%9
17.26.36692,40-0,26%8
17.26.02692,60-0,23%9
17.25.59692,80-0,20%20
17.25.51693,00-0,17%22
17.25.48693,20-0,14%1
17.25.38693,00-0,17%8
17.25.33693,20-0,14%18
17.25.25693,40-0,12%10
17.25.04693,60-0,09%45
17.23.46693,80-0,06%1
17.23.24694,20INV.55
17.23.24694,00-0,03%49
17.23.22693,80-0,06%18
OraValoreVar.%Volume
17.23.22693,60-0,09%9
17.22.20693,40-0,12%8
17.21.38693,60-0,09%19
17.21.14693,80-0,06%9
17.20.45693,60-0,09%10
17.20.35693,80-0,06%49
17.20.29694,00-0,03%12
17.20.01693,80-0,06%10
17.20.00694,00-0,03%18
17.20.00693,80-0,06%8
17.20.00693,60-0,09%27
17.19.14693,80-0,06%20
17.18.44693,80-0,06%22
17.18.44693,60-0,09%25
17.18.44694,00-0,03%21
17.18.43693,80-0,06%1
17.18.23694,00-0,03%19
17.18.16694,20INV.16
17.17.56694,60+0,06%36
17.17.21694,40+0,03%18
17.17.19694,00-0,03%41
17.17.06694,20INV.18
17.16.55694,40+0,03%34
17.16.21694,60+0,06%1
17.15.47694,40+0,03%11
17.15.21694,60+0,06%2
17.15.14694,40+0,03%28
17.14.11694,20INV.35
17.14.11694,00-0,03%28
17.14.06694,20INV.6
OraValoreVar.%Volume
17.14.06694,40+0,03%19
17.14.06694,20INV.10
17.14.05694,40+0,03%10
17.14.04694,20INV.50
17.13.16694,00-0,03%9
17.11.21694,20INV.29
17.11.20694,40+0,03%10
17.10.17694,60+0,06%34
17.10.13694,80+0,09%10
17.10.13694,40+0,03%28
17.09.50694,20INV.10
17.09.42694,00-0,03%16
17.09.31694,20INV.10
17.09.31694,00-0,03%12
17.09.27693,80-0,06%8
17.09.12694,00-0,03%18
17.09.11694,40+0,03%4
17.09.11694,20INV.28
17.09.11694,40+0,03%10
17.09.11694,20INV.14
17.09.11694,00-0,03%10
17.09.11693,80-0,06%7
17.09.11693,60-0,09%10
17.09.11693,40-0,12%10
17.08.16693,60-0,09%10
17.08.15693,80-0,06%8
17.08.10694,00-0,03%10
17.07.08693,80-0,06%40
17.07.08694,20INV.8
17.07.00694,00-0,03%47
OraValoreVar.%Volume
17.05.27694,20INV.23
17.05.25694,40+0,03%20
17.05.25694,00-0,03%59
17.05.25694,20INV.10
17.05.25694,40+0,03%19
17.05.25694,60+0,06%10
17.05.25694,40+0,03%31
17.05.16694,60+0,06%11
17.04.51695,20+0,14%28
17.04.51695,00+0,12%34

(*) I dati sono limitati agli ultimi 100 contratti.

```