Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

728,4
+3,23%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.21728,40+3,23%68.721
17.29.59731,00+3,60%4
17.29.59731,20+3,63%40
17.29.57731,40+3,66%9
17.29.57731,60+3,68%26
17.29.57731,40+3,66%25
17.29.55731,60+3,68%28
17.29.55731,80+3,71%41
17.29.55732,00+3,74%9
17.29.55732,20+3,77%15
17.29.55731,80+3,71%9
17.29.55732,00+3,74%19
17.29.54731,80+3,71%9
17.29.54732,00+3,74%19
17.29.51731,60+3,68%70
17.29.45731,80+3,71%20
17.29.43731,60+3,68%71
17.29.39731,40+3,66%10
17.29.37731,20+3,63%39
17.29.37731,00+3,60%91
17.29.24730,80+3,57%26
17.29.24730,60+3,54%89
17.29.18730,80+3,57%2
17.29.12731,00+3,60%1
17.29.07730,80+3,57%65
17.29.00731,00+3,60%2
17.28.49730,80+3,57%13
17.28.46731,00+3,60%56
17.28.35730,80+3,57%39
17.28.28731,00+3,60%25
OraValoreVar.%Volume
17.28.24730,80+3,57%28
17.28.16730,60+3,54%49
17.28.02730,40+3,51%36
17.27.46730,20+3,49%26
17.27.33730,60+3,54%1
17.27.26730,40+3,51%52
17.27.21730,80+3,57%3
17.27.04730,60+3,54%12
17.27.04730,40+3,51%10
17.27.00730,80+3,57%10
17.27.00731,00+3,60%127
17.26.56730,80+3,57%27
17.26.50730,60+3,54%10
17.26.22730,40+3,51%177
17.26.21730,60+3,54%24
17.26.21730,40+3,51%22
17.25.38730,20+3,49%57
17.25.33730,40+3,51%11
17.25.12730,20+3,49%7
17.25.04729,80+3,43%34
17.25.04730,00+3,46%94
17.24.57730,20+3,49%15
17.24.31730,00+3,46%10
17.24.31730,20+3,49%24
17.24.20730,40+3,51%35
17.24.01730,20+3,49%17
17.23.59730,00+3,46%19
17.23.58730,20+3,49%42
17.23.49730,40+3,51%48
17.23.18730,60+3,54%4
OraValoreVar.%Volume
17.23.09730,40+3,51%14
17.22.27730,60+3,54%3
17.22.17730,60+3,54%43
17.22.17730,40+3,51%22
17.22.17730,80+3,57%12
17.21.46730,20+3,49%18
17.21.41730,00+3,46%22
17.21.11730,20+3,49%57
17.20.54730,00+3,46%10
17.20.53730,20+3,49%49
17.20.38730,60+3,54%49
17.20.36730,40+3,51%34
17.20.36730,20+3,49%46
17.20.36730,00+3,46%11
17.20.36729,80+3,43%9
17.20.36729,60+3,40%10
17.20.36729,80+3,43%5
17.20.36729,60+3,40%18
17.20.29729,40+3,37%6
17.20.11729,60+3,40%22
17.20.00729,80+3,43%18
17.19.41729,80+3,43%28
17.19.41729,60+3,40%16
17.19.11729,60+3,40%11
17.19.01729,00+3,32%14
17.18.37728,80+3,29%9
17.18.14728,60+3,26%19
17.18.14728,80+3,29%14
17.17.59729,00+3,32%50
17.17.55728,80+3,29%24
OraValoreVar.%Volume
17.17.55729,00+3,32%62
17.17.43729,20+3,34%7
17.17.43729,40+3,37%5
17.17.31729,60+3,40%27
17.17.31729,80+3,43%7
17.17.25729,40+3,37%22
17.17.25729,60+3,40%15
17.17.18729,60+3,40%42
17.16.53730,00+3,46%3
17.16.31729,80+3,43%26

(*) I dati sono limitati agli ultimi 100 contratti.

```