Milano 10:18
52.247 +0,83%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 10:18
10.441 -0,46%
Francoforte 10:17
25.016 +0,47%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

791,2
-1,08%

valuta in EUR

Ultimo aggiornamento: 09/07/2026 10.15
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
10.15.40791,20-1,08%2
10.14.44791,40-1,05%9
10.14.25791,20-1,08%2
10.14.21791,40-1,05%17
10.13.34791,00-1,10%49
10.13.02790,80-1,13%1
10.12.54791,20-1,08%2
10.12.09790,40-1,18%14
10.11.59790,80-1,13%1
10.11.59790,60-1,15%22
10.09.24790,40-1,18%1
10.09.14790,20-1,20%10
10.09.02789,80-1,25%4
10.09.02790,00-1,23%6
10.09.02790,20-1,20%20
10.08.33790,40-1,18%3
10.08.28790,80-1,13%7
10.08.28790,60-1,15%2
10.08.28790,80-1,13%16
10.08.20791,20-1,08%9
10.08.20791,40-1,05%161
10.08.20791,40-1,05%11
10.07.20790,80-1,13%133
10.07.17790,60-1,15%1
10.06.55790,60-1,15%1
10.06.55790,40-1,18%7
10.06.40790,40-1,18%14
10.06.40790,60-1,15%13
10.06.40790,20-1,20%4
10.06.15791,00-1,10%12
OraValoreVar.%Volume
10.06.06791,20-1,08%12
10.05.45790,60-1,15%5
10.05.45790,20-1,20%37
10.05.45790,40-1,18%13
10.05.26790,20-1,20%2
10.05.26789,80-1,25%20
10.05.23790,60-1,15%6
10.05.17790,80-1,13%12
10.05.01791,00-1,10%6
10.03.30791,40-1,05%8
10.03.30791,60-1,03%5
10.02.44791,40-1,05%19
10.02.44791,20-1,08%21
10.02.26791,80-1,00%2
10.01.40791,60-1,03%5
10.01.40791,80-1,00%24
10.01.34792,40-0,93%2
10.01.34792,00-0,98%2
10.01.34792,20-0,95%10
10.01.34792,20-0,95%2
10.01.11792,40-0,93%2
10.01.01792,00-0,98%24
10.01.01792,20-0,95%5
10.00.52791,20-1,08%12
10.00.01790,60-1,15%14
9.59.12790,40-1,18%2
9.57.46789,60-1,28%30
9.57.22789,80-1,25%21
9.57.16789,60-1,28%3
9.57.16789,40-1,30%5
OraValoreVar.%Volume
9.57.03789,80-1,25%2
9.56.30790,40-1,18%3
9.55.03790,20-1,20%21
9.54.05790,40-1,18%10
9.52.53790,60-1,15%30
9.52.53790,80-1,13%13
9.52.53791,00-1,10%2
9.51.10790,40-1,18%2
9.51.10790,60-1,15%2
9.51.10790,80-1,13%2
9.51.02791,00-1,10%13
9.50.56790,80-1,13%10
9.50.15790,40-1,18%7
9.49.28790,20-1,20%22
9.49.28790,40-1,18%25
9.49.28790,00-1,23%16
9.48.39790,60-1,15%5
9.48.32791,00-1,10%7
9.48.32790,80-1,13%16
9.48.00790,60-1,15%1
9.47.57790,80-1,13%11
9.47.57790,60-1,15%2
9.47.43790,40-1,18%10
9.47.36790,80-1,13%2
9.47.18791,20-1,08%9
9.46.20791,00-1,10%3
9.46.14790,20-1,20%17
9.46.14790,00-1,23%11
9.46.14789,80-1,25%8
9.45.15789,60-1,28%10
OraValoreVar.%Volume
9.44.43790,00-1,23%5
9.42.34789,00-1,35%1
9.42.18788,80-1,38%5
9.41.51788,60-1,40%2
9.41.46788,20-1,45%12
9.41.46788,00-1,48%2
9.41.46788,20-1,45%5
9.41.46788,40-1,43%5
9.40.01788,80-1,38%3
9.39.53788,60-1,40%10

(*) I dati sono limitati agli ultimi 100 contratti.

```