Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

771
-2,68%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.04771,00-2,68%34.107
17.29.52769,20-2,90%17
17.29.52769,00-2,93%24
17.29.51769,00-2,93%41
17.29.51769,20-2,90%9
17.29.51769,40-2,88%1
17.29.50769,20-2,90%19
17.29.48769,40-2,88%72
17.29.40769,20-2,90%36
17.29.33769,40-2,88%9
17.29.33769,20-2,90%9
17.29.33769,40-2,88%9
17.29.33769,20-2,90%17
17.29.17769,60-2,85%57
17.29.17769,40-2,88%20
17.29.11769,80-2,83%9
17.29.11770,00-2,80%9
17.29.08769,60-2,85%29
17.29.08769,80-2,83%29
17.28.57770,20-2,78%84
17.28.57770,00-2,80%2
17.28.47769,80-2,83%1
17.28.47770,00-2,80%9
17.28.25770,00-2,80%38
17.28.08769,60-2,85%1
17.28.07770,00-2,80%35
17.28.07769,80-2,83%13
17.28.02770,20-2,78%7
17.27.34770,00-2,80%1
17.27.09769,80-2,83%12
OraValoreVar.%Volume
17.27.08769,60-2,85%2
17.27.08769,80-2,83%44
17.27.06770,20-2,78%68
17.27.06770,00-2,80%32
17.27.01769,80-2,83%1
17.26.46770,00-2,80%10
17.26.38769,60-2,85%1
17.26.38769,80-2,83%31
17.26.38769,80-2,83%3
17.26.37770,20-2,78%2
17.26.35770,40-2,75%2
17.26.26770,20-2,78%27
17.26.24770,40-2,75%17
17.26.24770,20-2,78%2
17.26.24770,40-2,75%9
17.26.15770,20-2,78%24
17.26.00770,20-2,78%9
17.26.00770,00-2,80%9
17.25.58770,00-2,80%6
17.25.58769,80-2,83%1
17.25.56770,00-2,80%59
17.25.55769,60-2,85%1
17.25.54769,80-2,83%9
17.25.51769,40-2,88%9
17.25.51769,20-2,90%1
17.25.50769,60-2,85%15
17.25.50769,40-2,88%3
17.25.45769,60-2,85%7
17.25.45769,40-2,88%3
17.25.44769,60-2,85%9
OraValoreVar.%Volume
17.25.44769,40-2,88%17
17.25.44769,60-2,85%40
17.25.44769,80-2,83%35
17.25.41770,20-2,78%9
17.25.41770,00-2,80%9
17.25.41770,00-2,80%2
17.25.40769,80-2,83%1
17.25.40769,60-2,85%1
17.25.40769,80-2,83%50
17.25.40770,20-2,78%7
17.25.40770,40-2,75%59
17.25.39770,20-2,78%9
17.25.38770,00-2,80%2
17.25.37769,40-2,88%15
17.25.37769,60-2,85%8
17.25.37769,40-2,88%15
17.25.37769,50-2,87%4
17.25.37769,40-2,88%10
17.25.37769,60-2,85%9
17.25.37769,20-2,90%8
17.25.37769,40-2,88%9
17.25.37769,20-2,90%30
17.25.37769,40-2,88%34
17.25.37769,60-2,85%50
17.25.37769,80-2,83%39
17.25.37770,00-2,80%9
17.25.37769,80-2,83%10
17.25.37770,00-2,80%21
17.25.37770,20-2,78%9
17.25.37770,40-2,75%9
OraValoreVar.%Volume
17.25.37770,20-2,78%31
17.25.37770,40-2,75%4
17.25.37770,20-2,78%22
17.25.37770,40-2,75%18
17.25.37770,60-2,73%9
17.25.37770,40-2,75%29
17.25.37770,60-2,73%9
17.25.37770,40-2,75%1
17.25.37770,60-2,73%56
17.25.37770,80-2,70%16

(*) I dati sono limitati agli ultimi 100 contratti.

```