Milano 24-ago
52.542 -0,24%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

864,2
-4,19%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.02864,20-4,19%33.950
17.29.43860,00-4,66%6
17.29.43860,20-4,63%12
17.29.35860,40-4,61%3
17.29.21860,20-4,63%13
17.29.21860,40-4,61%14
17.29.18860,60-4,59%3
17.29.09860,80-4,57%16
17.29.05860,60-4,59%6
17.29.04860,80-4,57%20
17.29.04860,40-4,61%77
17.29.00860,20-4,63%25
17.28.57859,80-4,68%9
17.28.57859,60-4,70%25
17.28.57860,00-4,66%1
17.28.57859,80-4,68%29
17.28.57860,00-4,66%29
17.28.44859,40-4,72%35
17.28.44859,60-4,70%8
17.28.44859,80-4,68%6
17.28.17860,00-4,66%6
17.28.17860,20-4,63%20
17.28.17860,00-4,66%98
17.28.17859,80-4,68%25
17.28.15859,80-4,68%11
17.28.15860,00-4,66%15
17.28.15859,80-4,68%12
17.28.14859,60-4,70%12
17.28.14859,80-4,68%17
17.28.13859,90-4,67%7
OraValoreVar.%Volume
17.28.06860,40-4,61%23
17.28.06860,20-4,63%7
17.28.06860,00-4,66%105
17.28.06859,80-4,68%10
17.28.06860,00-4,66%5
17.28.05860,00-4,66%3
17.28.05859,80-4,68%21
17.28.05859,60-4,70%14
17.28.05859,80-4,68%9
17.28.05860,00-4,66%30
17.28.05859,80-4,68%32
17.28.05859,40-4,72%54
17.27.36859,60-4,70%28
17.27.20860,20-4,63%9
17.27.04859,80-4,68%4
17.27.03860,00-4,66%6
17.27.03860,20-4,63%56
17.27.03860,00-4,66%65
17.27.00859,80-4,68%22
17.26.53860,00-4,66%164
17.26.49860,20-4,63%11
17.26.41860,40-4,61%4
17.26.25860,60-4,59%2
17.26.09860,40-4,61%7
17.26.09860,60-4,59%4
17.26.09860,80-4,57%13
17.26.09860,40-4,61%35
17.26.04861,20-4,52%22
17.26.04861,00-4,55%129
17.26.04861,20-4,52%23
OraValoreVar.%Volume
17.26.04861,40-4,50%3
17.26.04860,80-4,57%2
17.25.32861,60-4,48%4
17.25.26861,80-4,46%8
17.25.11862,40-4,39%6
17.25.11862,00-4,43%7
17.24.58862,00-4,43%22
17.24.58861,60-4,48%3
17.24.58862,20-4,41%21
17.24.47861,20-4,52%1
17.24.38860,60-4,59%1
17.24.08861,00-4,55%26
17.24.08860,80-4,57%25
17.23.21861,00-4,55%1.014
17.23.21860,80-4,57%50
17.23.14861,20-4,52%30
17.23.14861,00-4,55%10
17.23.03860,80-4,57%1
17.23.02860,60-4,59%52
17.23.01860,80-4,57%4
17.22.58861,00-4,55%8
17.22.53860,80-4,57%6
17.22.53860,60-4,59%18
17.22.49860,40-4,61%10
17.22.49860,60-4,59%2
17.22.42860,40-4,61%19
17.22.29860,60-4,59%2
17.22.24860,40-4,61%22
17.22.24860,20-4,63%12
17.22.24860,40-4,61%4
OraValoreVar.%Volume
17.22.18860,80-4,57%16
17.22.18861,00-4,55%9
17.22.18861,20-4,52%4
17.22.18861,40-4,50%11
17.21.58861,20-4,52%17
17.21.53861,40-4,50%17
17.21.53861,80-4,46%11
17.21.48861,20-4,52%13
17.21.40860,80-4,57%13
17.21.40861,00-4,55%27

(*) I dati sono limitati agli ultimi 100 contratti.

```