Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

708,8
+0,83%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.17708,80+0,83%53.017
17.29.52709,80+0,97%28
17.29.51709,60+0,94%14
17.29.51709,80+0,97%17
17.29.41710,00+1,00%20
17.29.41710,20+1,02%20
17.29.41710,00+1,00%11
17.29.41709,80+0,97%11
17.29.33710,00+1,00%24
17.29.33710,20+1,02%30
17.29.33710,00+1,00%6
17.29.30710,20+1,02%40
17.29.30710,40+1,05%53
17.29.30710,20+1,02%39
17.29.10710,00+1,00%26
17.29.08710,20+1,02%14
17.28.31710,40+1,05%11
17.28.29710,20+1,02%8
17.28.27710,40+1,05%15
17.27.50710,20+1,02%27
17.27.03710,00+1,00%8
17.27.02709,80+0,97%11
17.27.02710,00+1,00%11
17.26.41710,20+1,02%21
17.26.38710,00+1,00%14
17.26.33709,80+0,97%39
17.26.29710,20+1,02%16
17.26.03710,40+1,05%46
17.26.00710,20+1,02%2
17.25.59710,00+1,00%21
OraValoreVar.%Volume
17.25.59710,20+1,02%19
17.25.59710,00+1,00%7
17.25.16710,20+1,02%24
17.25.03710,60+1,08%19
17.25.02710,80+1,11%110
17.25.00710,60+1,08%29
17.24.46710,40+1,05%11
17.24.35710,40+1,05%33
17.24.35710,20+1,02%17
17.24.31710,40+1,05%11
17.24.31710,20+1,02%38
17.24.31710,20+1,02%6
17.24.07710,40+1,05%22
17.23.38710,60+1,08%22
17.23.38710,40+1,05%10
17.23.38710,60+1,08%11
17.23.38710,80+1,11%19
17.23.18711,00+1,14%75
17.23.18711,20+1,17%19
17.23.18711,40+1,19%28
17.23.18711,20+1,17%22
17.23.13711,00+1,14%14
17.23.07711,40+1,19%3
17.23.07711,20+1,17%16
17.23.07711,40+1,19%43
17.23.05711,20+1,17%17
17.23.04711,40+1,19%43
17.22.38711,20+1,17%7
17.22.02711,40+1,19%62
17.21.58711,60+1,22%11
OraValoreVar.%Volume
17.21.58711,40+1,19%30
17.21.40711,20+1,17%11
17.21.17711,20+1,17%11
17.21.17711,00+1,14%30
17.21.04711,00+1,14%19
17.20.51711,00+1,14%26
17.20.51711,20+1,17%24
17.20.51710,80+1,11%32
17.20.19711,60+1,22%30
17.20.19711,80+1,25%22
17.20.19711,80+1,25%19
17.20.04711,60+1,22%19
17.20.04711,80+1,25%26
17.20.02712,00+1,28%11
17.20.02711,80+1,25%12
17.19.59711,80+1,25%19
17.19.59711,60+1,22%1
17.19.26712,00+1,28%50
17.19.21712,20+1,31%10
17.19.06712,40+1,34%15
17.19.02712,80+1,39%21
17.19.02713,00+1,42%10
17.18.36713,00+1,42%6
17.18.36712,80+1,39%18
17.18.06712,80+1,39%28
17.18.02712,60+1,37%8
17.18.02712,40+1,34%9
17.18.01712,20+1,31%3
17.17.53712,60+1,37%22
17.17.53712,80+1,39%23
OraValoreVar.%Volume
17.17.53712,40+1,34%14
17.17.53712,40+1,34%12
17.17.48712,80+1,39%54
17.17.47713,00+1,42%8
17.17.47712,80+1,39%19
17.17.47713,00+1,42%31
17.17.47712,80+1,39%24
17.17.47713,00+1,42%30
17.17.47712,80+1,39%24
17.17.44712,60+1,37%9

(*) I dati sono limitati agli ultimi 100 contratti.

```