Milano 14:38
45.657 +3,04%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:38
10.354 +1,74%
Francoforte 14:38
23.230 +2,42%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

639,2
+2,96%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.38.48639,20+2,96%17
14.38.06639,40+3,00%7
14.37.58639,80+3,06%4
14.37.49639,60+3,03%48
14.37.49639,80+3,06%36
14.37.49639,60+3,03%67
14.37.47639,80+3,06%1
14.37.23640,20+3,13%34
14.37.08640,00+3,09%33
14.35.43640,20+3,13%101
14.35.43640,60+3,19%8
14.34.07640,40+3,16%4
14.33.50640,20+3,13%72
14.33.36640,40+3,16%1
14.33.00640,00+3,09%41
14.33.00640,40+3,16%10
14.33.00640,20+3,13%34
14.31.17640,00+3,09%41
14.31.02640,20+3,13%19
14.31.01640,40+3,16%62
14.30.38640,00+3,09%6
14.30.37640,20+3,13%25
14.30.37640,40+3,16%43
14.30.22640,60+3,19%32
14.29.32641,00+3,25%4
14.28.24640,40+3,16%1
14.27.13640,20+3,13%44
14.26.08640,40+3,16%2
14.24.25640,20+3,13%61
14.24.06640,40+3,16%107
OraValoreVar.%Volume
14.22.19640,60+3,19%13
14.21.18640,80+3,22%66
14.17.13640,60+3,19%18
14.16.55641,00+3,25%18
14.16.55640,80+3,22%41
14.16.38641,00+3,25%12
14.16.36641,20+3,29%15
14.16.35640,80+3,22%8
14.16.35641,20+3,29%4
14.16.27640,60+3,19%9
14.16.05640,20+3,13%23
14.16.04640,40+3,16%1
14.13.36640,20+3,13%12
14.13.13640,40+3,16%1
14.13.03640,60+3,19%33
14.13.03640,40+3,16%6
14.13.03640,20+3,13%8
14.12.47640,40+3,16%2
14.12.32640,60+3,19%28
14.12.31640,40+3,16%24
14.12.21640,20+3,13%1
14.12.20640,40+3,16%2
14.12.02640,40+3,16%48
14.12.02640,60+3,19%376
14.12.02640,40+3,16%52
14.12.02640,60+3,19%79
14.12.02640,60+3,19%3
14.11.57640,80+3,22%31
14.11.57641,00+3,25%20
14.10.14640,60+3,19%17
OraValoreVar.%Volume
14.08.50640,80+3,22%2
14.07.57641,00+3,25%27
14.07.16641,20+3,29%10
14.07.15641,00+3,25%17
14.06.35641,20+3,29%3
14.04.14640,60+3,19%43
14.04.13640,40+3,16%17
14.03.35640,60+3,19%27
14.03.09640,80+3,22%5
14.00.36641,40+3,32%17
14.00.13641,60+3,35%17
13.59.30641,80+3,38%3
13.59.14641,60+3,35%12
13.59.12641,80+3,38%4
13.58.43642,00+3,41%17
13.57.21641,80+3,38%25
13.56.01642,00+3,41%17
13.53.50641,80+3,38%2
13.52.39641,60+3,35%17
13.52.20641,80+3,38%25
13.51.51642,00+3,41%4
13.49.48642,20+3,45%11
13.49.47642,00+3,41%146
13.49.44641,80+3,38%1
13.49.13641,60+3,35%17
13.49.13641,80+3,38%2
13.49.06641,60+3,35%35
13.47.43641,80+3,38%2
13.45.50641,40+3,32%7
13.45.30641,00+3,25%13
OraValoreVar.%Volume
13.45.30641,20+3,29%24
13.45.30640,80+3,22%16
13.45.30641,00+3,25%20
13.43.43641,40+3,32%3
13.42.32641,20+3,29%47
13.42.26641,00+3,25%20
13.42.26640,80+3,22%25
13.41.27641,00+3,25%154
13.41.23640,80+3,22%13
13.41.12641,00+3,25%77

(*) I dati sono limitati agli ultimi 100 contratti.

```