Milano 16:02
45.696 +3,13%
Nasdaq 16:02
23.966 +0,95%
Dow Jones 16:02
46.649 +0,66%
Londra 16:02
10.316 +1,38%
Francoforte 16:02
23.204 +2,31%

Argenx

ISIN: NL0010832176 - Mercato: Euronext - Bruxelles

633,4
+2,03%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.02.00633,40+2,03%6
16.01.43633,20+2,00%40
16.01.40632,60+1,90%4
16.01.37633,20+2,00%9
16.01.37633,00+1,97%34
16.01.36632,60+1,90%32
16.01.33633,00+1,97%1
16.01.33632,60+1,90%1
16.01.33632,80+1,93%1
16.01.32633,00+1,97%45
16.01.32633,20+2,00%66
16.01.29632,20+1,84%1
16.01.29632,40+1,87%17
16.01.29632,80+1,93%10
16.01.29632,20+1,84%34
16.01.29632,40+1,87%22
16.01.29632,60+1,90%37
16.01.29632,80+1,93%66
16.01.17633,00+1,97%5
16.01.17633,40+2,03%4
16.01.17633,20+2,00%58
16.01.17633,40+2,03%18
16.01.17633,60+2,06%39
16.01.17634,00+2,13%4
16.01.06634,20+2,16%6
16.01.05634,00+2,13%5
16.01.05633,80+2,09%15
16.00.54633,60+2,06%8
16.00.44634,20+2,16%4
16.00.42633,60+2,06%21
OraValoreVar.%Volume
16.00.42634,00+2,13%1
16.00.24634,40+2,19%3
16.00.04634,80+2,26%7
16.00.04635,00+2,29%11
16.00.02634,60+2,22%9
15.59.59634,80+2,26%10
15.59.54634,60+2,22%6
15.59.24635,00+2,29%66
15.59.24634,40+2,19%15
15.58.50634,80+2,26%27
15.58.44634,60+2,22%16
15.58.31634,40+2,19%9
15.58.14634,60+2,22%4
15.58.07634,80+2,26%48
15.58.03634,60+2,22%17
15.58.01634,40+2,19%54
15.57.58633,80+2,09%10
15.57.58634,00+2,13%12
15.57.58634,20+2,16%12
15.57.58634,40+2,19%16
15.57.58634,80+2,26%12
15.57.56634,40+2,19%1
15.57.56634,60+2,22%1
15.57.56634,80+2,26%33
15.57.51634,80+2,26%7
15.57.51635,00+2,29%12
15.57.51634,80+2,26%12
15.57.51634,40+2,19%2
15.57.51634,60+2,22%32
15.57.51634,80+2,26%47
OraValoreVar.%Volume
15.57.51635,00+2,29%5
15.57.51635,00+2,29%12
15.57.50635,20+2,32%174
15.57.40635,40+2,35%4
15.57.29635,20+2,32%38
15.57.25635,00+2,29%12
15.57.23634,80+2,26%7
15.57.20634,60+2,22%12
15.57.17635,00+2,29%2
15.57.15634,80+2,26%44
15.57.14634,60+2,22%19
15.56.45635,00+2,29%6
15.56.45634,80+2,26%26
15.56.45634,60+2,22%52
15.56.45634,40+2,19%27
15.56.45634,80+2,26%1
15.56.39634,20+2,16%12
15.56.36634,40+2,19%8
15.56.36634,20+2,16%12
15.56.36633,80+2,09%1
15.56.36634,00+2,13%8
15.56.36634,20+2,16%16
15.56.35634,40+2,19%27
15.56.33634,60+2,22%22
15.56.29634,40+2,19%20
15.56.28634,80+2,26%34
15.56.26634,20+2,16%1
15.56.26634,40+2,19%12
15.56.26634,20+2,16%12
15.56.26634,40+2,19%61
OraValoreVar.%Volume
15.56.26634,60+2,22%5
15.56.26634,80+2,26%29
15.56.15635,00+2,29%12
15.55.58634,80+2,26%6
15.55.48635,00+2,29%44
15.55.43634,80+2,26%12
15.55.34635,00+2,29%41
15.55.27634,80+2,26%22
15.55.26634,40+2,19%14
15.55.26634,60+2,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```