Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Arhaus

Mercato: NASDAQ - National

6,53
-4,53%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,53INV.213.593
20.59.596,535+0,08%134
20.59.576,53INV.155
20.59.576,535+0,08%600
20.59.566,53INV.692
20.59.546,53INV.315
20.59.546,535+0,08%200
20.59.536,535+0,08%731
20.59.526,54+0,15%100
20.59.526,535+0,08%100
20.59.526,53INV.1.231
20.59.516,525-0,08%100
20.59.506,52-0,15%100
20.59.506,53INV.200
20.59.506,525-0,08%100
20.59.496,53INV.100
20.59.446,525-0,08%600
20.59.416,53INV.100
20.59.406,525-0,08%200
20.59.406,53INV.100
20.59.356,525-0,08%200
20.59.356,53INV.1.433
20.59.356,525-0,08%100
20.59.336,53INV.100
20.59.336,525-0,08%497
20.59.316,52-0,15%300
20.59.266,525-0,08%1.002
20.59.196,52-0,15%100
20.59.196,53INV.300
20.59.056,525-0,08%1.083
OraValoreVar.%Volume
20.58.586,52-0,15%100
20.58.586,525-0,08%400
20.58.586,53INV.100
20.58.586,525-0,08%793
20.58.456,52-0,15%100
20.58.456,53INV.172
20.58.456,525-0,08%300
20.58.456,53INV.240
20.58.456,525-0,08%400
20.58.366,52-0,15%100
20.58.366,525-0,08%192
20.58.366,52-0,15%3.415
20.58.286,515-0,23%400
20.58.286,52-0,15%1.251
20.58.286,515-0,23%100
20.58.286,53INV.400
20.58.286,525-0,08%100
20.58.286,53INV.100
20.58.286,52-0,15%1.166
20.58.286,515-0,23%300
20.58.286,51-0,31%100
20.58.276,515-0,23%634
20.58.256,51-0,31%400
20.58.256,52-0,15%400
20.58.256,51-0,31%200
20.58.256,52-0,15%800
20.58.256,51-0,31%316
20.58.256,505-0,38%100
20.58.256,51-0,31%2.408
20.58.206,505-0,38%475
OraValoreVar.%Volume
20.58.136,50-0,46%100
20.58.136,505-0,38%705
20.58.066,51-0,31%100
20.58.056,505-0,38%400
20.57.596,51-0,31%375
20.57.596,50-0,46%100
20.57.596,51-0,31%300
20.57.596,505-0,38%377
20.57.596,51-0,31%1.883
20.57.596,505-0,38%617
20.57.526,51-0,31%100
20.57.446,505-0,38%1.728
20.57.386,50-0,46%100
20.57.386,51-0,31%529
20.57.386,505-0,38%100
20.57.386,51-0,31%200
20.57.386,505-0,38%100
20.57.386,51-0,31%1.190
20.57.386,50-0,46%200
20.57.386,51-0,31%100
20.57.386,505-0,38%100
20.57.386,50-0,46%1.478
20.57.346,505-0,38%342
20.57.346,50-0,46%1.252
20.57.346,495-0,54%200
20.57.346,50-0,46%3.173
20.57.346,495-0,54%300
20.57.166,50-0,46%583
20.57.086,505-0,38%103
20.57.046,50-0,46%1.790
OraValoreVar.%Volume
20.56.556,505-0,38%100
20.56.466,50-0,46%680
20.56.266,505-0,38%800
20.56.146,50-0,46%123
20.56.146,505-0,38%300
20.56.106,50-0,46%100
20.56.076,505-0,38%200
20.56.016,50-0,46%318
20.55.556,505-0,38%808
20.55.416,50-0,46%119

(*) I dati sono limitati agli ultimi 100 contratti.

```