Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arhaus

Mercato: NASDAQ - National

11,72
+0,26%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0011,72INV.110.028
21.59.5511,725+0,04%100
21.59.5511,73+0,09%253
21.59.5511,72INV.300
21.59.5111,715-0,04%100
21.59.5011,72INV.100
21.59.5011,715-0,04%112
21.59.4911,72INV.100
21.59.4611,715-0,04%100
21.59.4311,72INV.233
21.59.3911,715-0,04%117
21.59.3811,72INV.200
21.59.3611,715-0,04%450
21.59.3211,71-0,09%125
21.59.3211,715-0,04%100
21.59.3211,71-0,09%600
21.59.2911,715-0,04%100
21.59.2911,72INV.436
21.59.1911,715-0,04%636
21.59.1311,72INV.1.794
21.59.1311,715-0,04%200
21.59.1311,72INV.301
21.59.1311,715-0,04%511
21.59.1311,72INV.1.864
21.59.1311,715-0,04%200
21.59.1311,72INV.100
21.59.0811,715-0,04%100
21.59.0711,72INV.429
21.59.0411,715-0,04%600
21.58.1311,71-0,09%1.843
OraValoreVar.%Volume
21.58.0011,715-0,04%200
21.57.5211,72INV.552
21.57.4911,715-0,04%100
21.57.4211,72INV.100
21.57.4111,71-0,09%1.100
21.57.3911,705-0,13%359
21.57.2511,70-0,17%1.492
21.57.1611,695-0,21%450
21.57.1511,69-0,26%3.475
21.57.0911,685-0,30%1.076
21.57.0511,69-0,26%100
21.56.5111,685-0,30%400
21.56.4811,69-0,26%829
21.56.3911,68-0,34%400
21.56.3911,69-0,26%200
21.56.3911,68-0,34%1.300
21.56.3911,675-0,38%339
21.56.3911,67-0,43%100
21.56.3911,665-0,47%165
21.56.3911,67-0,43%522
21.56.3911,665-0,47%678
21.56.3911,67-0,43%500
21.56.3911,665-0,47%200
21.56.3911,67-0,43%100
21.56.3911,665-0,47%201
21.56.3911,67-0,43%4.168
21.55.1111,665-0,47%100
21.55.0511,66-0,51%100
21.55.0011,64-0,68%1.334
21.52.5111,635-0,73%686
OraValoreVar.%Volume
21.52.4111,63-0,77%1.521
21.52.4111,625-0,81%100
21.52.4111,63-0,77%914
21.52.4111,625-0,81%600
21.52.2511,62-0,85%108
21.48.1311,625-0,81%100
21.48.0111,62-0,85%920
21.45.4111,625-0,81%121
21.44.2611,62-0,85%100
21.44.1711,625-0,81%100
21.44.1611,62-0,85%1.361
21.42.3011,615-0,90%200
21.42.2911,62-0,85%1.476
21.41.5311,615-0,90%614
21.41.4111,62-0,85%300
21.39.3211,625-0,81%374
21.37.2011,64-0,68%690
21.37.0811,645-0,64%200
21.37.0811,64-0,68%300
21.37.0811,635-0,73%100
21.37.0811,64-0,68%777
21.31.4911,64-0,68%700
21.31.4911,635-0,73%260
21.31.3111,645-0,64%100
21.30.3011,65-0,60%100
21.29.0011,645-0,64%200
21.28.4311,645-0,64%260
21.28.4311,65-0,60%459
21.28.4211,65-0,60%1.461
21.28.4211,645-0,64%100
OraValoreVar.%Volume
21.28.4211,65-0,60%125
21.28.4211,645-0,64%100
21.28.4211,65-0,60%100
21.20.4411,645-0,64%100
21.20.0311,65-0,60%612
21.19.2811,64-0,68%100
21.18.4311,63-0,77%200
21.18.1711,62-0,85%200
21.18.1711,625-0,81%471
21.18.1611,625-0,81%114

(*) I dati sono limitati agli ultimi 100 contratti.

```