Milano 17:35
53.664 -0,10%
Nasdaq 20:28
29.636 -0,29%
Dow Jones 20:28
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arhaus

Mercato: NASDAQ - National

9,615
+0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.219,615+0,16%200
20.25.179,62+0,21%300
20.25.179,615+0,16%300
20.25.149,62+0,21%1.033
20.25.009,635+0,36%100
20.25.009,64+0,42%700
20.25.009,635+0,36%200
20.25.009,64+0,42%200
20.25.009,635+0,36%100
20.25.009,64+0,42%100
20.25.009,635+0,36%100
20.25.009,64+0,42%1.000
20.25.009,635+0,36%100
20.25.009,63+0,31%100
20.25.009,64+0,42%500
20.25.009,635+0,36%100
20.25.009,63+0,31%1.200
20.25.009,64+0,42%2.000
20.25.009,63+0,31%2.100
20.22.149,645+0,47%100
20.22.089,65+0,52%100
20.22.089,655+0,57%100
20.22.089,65+0,52%701
20.22.089,655+0,57%200
20.21.269,66+0,63%100
20.20.579,6598+0,62%100
20.20.579,6599+0,62%350
20.20.579,6599+0,62%300
20.20.359,65+0,52%166
20.19.459,66+0,63%100
OraValoreVar.%Volume
20.19.169,655+0,57%100
20.19.109,66+0,63%1.003
20.19.039,6597+0,62%141
20.18.599,655+0,57%100
20.18.529,65+0,52%835
20.18.179,645+0,47%200
20.17.229,65+0,52%100
20.16.249,645+0,47%100
20.16.169,64+0,42%800
20.16.169,63+0,31%1.031
20.16.169,625+0,26%500
20.15.519,6209+0,22%562
20.13.009,63+0,31%499
20.13.009,625+0,26%500
20.12.359,635+0,36%100
20.12.339,63+0,31%200
20.12.339,635+0,36%100
20.11.329,63+0,31%100
20.11.299,635+0,36%100
20.11.299,63+0,31%500
20.11.299,635+0,36%100
20.11.299,63+0,31%500
20.11.299,635+0,36%200
20.11.299,63+0,31%100
20.11.299,635+0,36%200
20.11.299,63+0,31%233
20.10.229,635+0,36%200
20.10.229,63+0,31%1.200
20.10.169,6288+0,30%100
20.09.389,63+0,31%100
OraValoreVar.%Volume
20.09.389,62+0,21%100
20.09.389,625+0,26%100
20.09.029,625+0,26%100
20.07.269,62+0,21%100
20.02.109,625+0,26%100
20.01.139,63+0,31%500
20.01.009,635+0,36%400
20.01.009,63+0,31%300
20.01.009,635+0,36%400
20.01.009,63+0,31%1.241
20.00.599,64+0,42%122
20.00.559,63+0,31%2.296
19.58.119,625+0,26%200
19.58.059,63+0,31%100
19.58.019,625+0,26%100
19.58.009,63+0,31%595
19.58.009,635+0,36%700
19.58.009,63+0,31%1.200
19.58.009,64+0,42%499
19.57.259,645+0,47%100
19.57.099,65+0,52%100
19.56.569,64+0,42%100
19.56.359,65+0,52%1.640
19.55.589,655+0,57%100
19.54.599,66+0,63%200
19.54.499,65+0,52%100
19.48.159,65+0,52%404
19.48.159,655+0,57%100
19.48.159,65+0,52%600
19.48.159,655+0,57%100
OraValoreVar.%Volume
19.46.519,645+0,47%100
19.46.469,65+0,52%300
19.46.469,645+0,47%100
19.46.469,65+0,52%500
19.46.469,645+0,47%100
19.46.469,65+0,52%154
19.46.469,645+0,47%400
19.46.209,64+0,42%100
19.46.059,63+0,31%1.880
19.45.379,625+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```