Milano 12:51
51.802 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:51
10.503 +0,39%
Francoforte 12:50
24.926 +0,75%

Arhaus

Mercato: NASDAQ - National

7,83
+10,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,83INV.117.943
21.59.557,825-0,06%200
21.59.557,83INV.200
21.59.557,825-0,06%500
21.59.547,82-0,13%100
21.59.537,825-0,06%194
21.59.537,83INV.102
21.59.527,825-0,06%700
21.59.527,83INV.222
21.59.527,8285-0,02%1.000
21.59.507,825-0,06%200
21.59.497,82-0,13%513
21.59.497,825-0,06%1.139
21.59.497,815-0,19%100
21.59.357,825-0,06%100
21.59.357,83INV.100
21.59.347,83INV.200
21.59.337,825-0,06%100
21.59.337,84+0,13%769
21.59.337,83INV.600
21.59.337,835+0,06%100
21.59.337,83INV.181
21.59.337,835+0,06%300
21.59.337,84+0,13%2.591
21.59.327,845+0,19%1.412
21.59.247,835+0,06%100
21.59.217,84+0,13%100
21.59.197,835+0,06%200
21.59.197,84+0,13%100
21.59.117,835+0,06%841
OraValoreVar.%Volume
21.58.547,83INV.300
21.58.547,835+0,06%500
21.58.487,83INV.3.158
21.58.277,825-0,06%300
21.58.127,83INV.100
21.57.347,825-0,06%680
21.57.347,82-0,13%669
21.57.317,815-0,19%815
21.57.267,82-0,13%3.276
21.57.137,825-0,06%675
21.57.117,82-0,13%3.191
21.57.037,815-0,19%100
21.56.567,82-0,13%200
21.56.207,815-0,19%200
21.56.187,825-0,06%1.000
21.56.187,82-0,13%1.118
21.56.097,82-0,13%100
21.55.417,825-0,06%100
21.55.417,82-0,13%100
21.55.417,815-0,19%100
21.55.417,82-0,13%2.810
21.55.417,815-0,19%600
21.55.317,825-0,06%100
21.55.317,82-0,13%1.400
21.55.317,825-0,06%100
21.55.317,82-0,13%662
21.55.317,825-0,06%500
21.55.317,82-0,13%382
21.55.267,82-0,13%676
21.55.267,825-0,06%113
OraValoreVar.%Volume
21.55.267,82-0,13%1.618
21.55.267,815-0,19%100
21.55.267,82-0,13%1.600
21.55.187,815-0,19%300
21.55.127,81-0,26%100
21.55.117,82-0,13%2.228
21.54.157,825-0,06%100
21.54.127,82-0,13%300
21.54.057,825-0,06%719
21.53.547,8277-0,03%343
21.53.257,825-0,06%400
21.53.227,8277-0,03%187
21.53.127,82-0,13%1.787
21.52.577,815-0,19%300
21.51.567,81-0,26%1.829
21.51.477,805-0,32%100
21.51.227,80-0,38%1.005
21.51.117,795-0,45%1.252
21.51.057,80-0,38%583
21.51.017,805-0,32%100
21.50.437,8077-0,28%259
21.50.227,805-0,32%100
21.50.187,80-0,38%1.549
21.50.147,7977-0,41%345
21.49.227,79-0,51%1.947
21.48.447,785-0,57%100
21.48.407,79-0,51%100
21.48.407,785-0,57%1.226
21.48.407,7812-0,62%230
21.48.407,785-0,57%226
OraValoreVar.%Volume
21.48.407,7818-0,62%1.660
21.48.407,785-0,57%200
21.48.407,782-0,61%4.400
21.48.297,79-0,51%1.286
21.48.297,792-0,49%200
21.48.297,785-0,57%100
21.48.197,80-0,38%1.300
21.48.197,802-0,36%500
21.47.287,805-0,32%200
21.47.287,80-0,38%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```