Milano 17:35
53.664 -0,10%
Nasdaq 21:44
29.663 -0,20%
Dow Jones 21:44
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arhaus

Mercato: NASDAQ - National

9,555
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.579,555-0,47%600
21.42.489,56-0,42%1.100
21.42.489,555-0,47%785
21.42.489,56-0,42%164
21.42.479,555-0,47%100
21.42.479,56-0,42%2.482
21.42.479,555-0,47%100
21.42.469,56-0,42%200
21.42.259,555-0,47%420
21.42.109,55-0,52%100
21.42.099,56-0,42%100
21.42.099,555-0,47%100
21.42.099,56-0,42%990
21.41.139,565-0,36%2.000
21.41.049,57-0,31%3.562
21.39.489,575-0,26%100
21.38.039,571-0,30%117
21.37.209,575-0,26%200
21.37.069,57-0,31%211
21.37.069,565-0,36%100
21.37.069,57-0,31%400
21.37.059,565-0,36%592
21.37.009,57-0,31%2.542
21.36.429,575-0,26%100
21.36.389,57-0,31%1.452
21.36.239,565-0,36%200
21.36.079,57-0,31%100
21.32.199,565-0,36%500
21.32.079,57-0,31%2.199
21.31.299,565-0,36%300
OraValoreVar.%Volume
21.31.079,57-0,31%538
21.31.069,575-0,26%303
21.31.059,58-0,21%2.461
21.30.329,575-0,26%400
21.30.259,58-0,21%1.000
21.30.259,59-0,10%1.788
21.29.599,595-0,05%500
21.29.529,60INV.1.965
21.29.189,605+0,05%1.249
21.28.579,61+0,10%100
21.27.329,605+0,05%100
21.27.009,61+0,10%104
21.26.459,605+0,05%100
21.26.349,61+0,10%100
21.26.159,605+0,05%700
21.26.059,60INV.1.700
21.25.189,595-0,05%100
21.25.049,59-0,10%1.037
21.25.049,595-0,05%500
21.25.049,59-0,10%100
21.25.049,595-0,05%300
21.24.209,60INV.100
21.23.409,595-0,05%800
21.23.289,60INV.100
21.22.349,595-0,05%100
21.22.009,60INV.1.440
21.21.039,605+0,05%200
21.21.029,60INV.100
21.20.239,605+0,05%400
21.20.139,60INV.789
OraValoreVar.%Volume
21.20.089,595-0,05%236
21.19.449,60INV.100
21.19.059,595-0,05%100
21.18.359,60INV.100
21.15.229,595-0,05%314
21.15.089,61+0,10%1.000
21.15.089,60INV.2.105
21.14.329,615+0,16%100
21.12.159,61+0,10%752
21.12.109,615+0,16%147
21.12.109,61+0,10%100
21.12.019,605+0,05%594
21.12.019,6061+0,06%147
21.12.019,605+0,05%193
21.12.019,61+0,10%1.049
21.11.539,615+0,16%100
21.11.439,61+0,10%517
21.10.269,605+0,05%200
21.10.179,61+0,10%1.870
21.10.039,615+0,16%100
21.09.479,61+0,10%100
21.06.469,605+0,05%100
21.06.349,61+0,10%200
21.06.159,605+0,05%500
21.06.039,60INV.300
21.06.009,605+0,05%500
21.05.529,615+0,16%100
21.05.529,62+0,21%889
21.05.529,61+0,10%1.900
21.05.099,625+0,26%200
OraValoreVar.%Volume
21.05.099,62+0,21%1.438
21.04.329,625+0,26%100
21.02.299,62+0,21%500
21.01.539,62+0,21%100
21.01.539,615+0,16%500
21.01.539,615+0,16%100
21.01.109,62+0,21%587
21.00.459,625+0,26%397
21.00.449,62+0,21%754
21.00.369,615+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```