Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arhaus

Mercato: NASDAQ - National

6,5
-8,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.586,50-0,08%694
21.59.566,505INV.1.473
21.59.566,51+0,08%6.850
21.59.536,52+0,23%200
21.59.536,5288+0,37%9.999
21.59.526,525+0,31%400
21.59.526,52+0,23%759
21.59.526,525+0,31%175
21.59.526,53+0,38%100
21.59.526,525+0,31%100
21.59.516,52+0,23%1.709
21.59.496,529+0,37%176
21.59.486,525+0,31%100
21.59.486,52+0,23%2.800
21.59.426,525+0,31%243
21.59.426,52+0,23%940
21.59.396,525+0,31%10.204
21.59.376,52+0,23%100
21.59.356,52+0,23%2.379
21.59.356,525+0,31%100
21.59.306,525+0,31%100
21.59.286,52+0,23%500
21.59.276,525+0,31%1.329
21.59.246,52+0,23%1.000
21.59.206,53+0,38%200
21.59.206,525+0,31%300
21.59.206,52+0,23%1.843
21.59.166,525+0,31%100
21.59.156,52+0,23%620
21.59.096,525+0,31%300
OraValoreVar.%Volume
21.59.086,52+0,23%1.051
21.59.056,525+0,31%2.556
21.59.046,52+0,23%1.482
21.58.576,53+0,38%2.206
21.58.576,525+0,31%2.109
21.58.536,52+0,23%2.072
21.58.456,525+0,31%1.212
21.58.446,52+0,23%240
21.58.436,525+0,31%155
21.58.436,52+0,23%1.048
21.58.396,53+0,38%270
21.58.386,525+0,31%100
21.58.346,52+0,23%1.818
21.58.266,525+0,31%147
21.58.266,52+0,23%300
21.58.236,525+0,31%124
21.58.236,52+0,23%4.740
21.58.186,525+0,31%309
21.58.176,52+0,23%1.543
21.58.166,525+0,31%1.441
21.58.136,52+0,23%100
21.58.116,525+0,31%273
21.58.076,52+0,23%174
21.58.066,525+0,31%651
21.58.006,53+0,38%300
21.57.576,525+0,31%253
21.57.556,52+0,23%400
21.57.546,525+0,31%468
21.57.506,52+0,23%1.399
21.57.426,525+0,31%2.218
OraValoreVar.%Volume
21.57.316,52+0,23%800
21.57.306,525+0,31%1.200
21.57.196,52+0,23%300
21.57.186,525+0,31%7.165
21.57.146,52+0,23%300
21.57.146,525+0,31%8.014
21.57.126,5225+0,27%100
21.57.126,525+0,31%1.239
21.57.126,53+0,38%100
21.57.126,525+0,31%804
21.57.126,53+0,38%472
21.57.126,525+0,31%107
21.57.126,53+0,38%1.333
21.57.126,525+0,31%200
21.57.126,53+0,38%100
21.57.126,525+0,31%254
21.57.126,53+0,38%100
21.57.126,525+0,31%7.305
21.57.086,52+0,23%200
21.57.076,525+0,31%326
21.57.076,5225+0,27%200
21.57.076,525+0,31%477
21.57.076,5201+0,23%100
21.57.056,525+0,31%331
21.57.056,5261+0,32%1.000
21.57.046,525+0,31%5.773
21.57.046,5225+0,27%800
21.57.046,525+0,31%594
21.57.046,5201+0,23%100
21.57.046,525+0,31%561
OraValoreVar.%Volume
21.57.046,5201+0,23%300
21.57.046,525+0,31%1.600
21.57.006,53+0,38%300
21.56.596,525+0,31%383
21.56.596,53+0,38%700
21.56.596,525+0,31%831
21.56.596,53+0,38%800
21.56.406,525+0,31%19.632
21.56.346,53+0,38%100
21.56.346,525+0,31%444

(*) I dati sono limitati agli ultimi 100 contratti.

```