Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:37
22.997 +1,59%

Arhaus

Mercato: NASDAQ - National

6,715
+2,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.586,715+2,83%100
15.37.466,71+2,76%507
15.36.526,705+2,68%100
15.36.446,71+2,76%300
15.36.436,715+2,83%400
15.36.406,72+2,91%400
15.36.266,725+2,99%200
15.35.356,725+2,99%100
15.35.356,72+2,91%200
15.34.546,72+2,91%100
15.33.086,71+2,76%1.200
15.33.076,72+2,91%200
15.31.136,70+2,60%200
15.30.586,69+2,45%100
15.30.566,689+2,43%200
15.30.456,69+2,45%100
15.28.516,68+2,30%200
15.27.556,6699+2,14%2.100
15.27.556,67+2,14%302
15.26.526,66+1,99%100
15.26.486,65+1,84%200
15.26.486,66+1,99%200
15.26.486,65+1,84%100
15.25.516,66+1,99%100
15.25.376,67+2,14%900
15.25.266,67+2,14%100
15.25.266,675+2,22%300
15.25.266,675+2,22%400
15.25.166,68+2,30%100
15.25.156,675+2,22%100
OraValoreVar.%Volume
15.25.126,6775+2,26%108
15.25.126,68+2,30%1.806
15.24.236,67+2,14%200
15.24.236,66+1,99%1.083
15.24.236,655+1,91%300
15.24.216,65+1,84%600
15.24.216,64+1,68%6.888
15.24.136,645+1,76%2.260
15.23.316,64+1,68%100
15.23.116,65+1,84%200
15.22.386,6397+1,68%1.000
15.22.386,64+1,68%400
15.22.136,64+1,68%100
15.18.526,63+1,53%531
15.17.396,64+1,68%321
15.17.186,645+1,76%700
15.17.136,64+1,68%300
15.17.136,645+1,76%200
15.17.136,64+1,68%375
15.17.136,645+1,76%300
15.16.436,65+1,84%100
15.14.466,64+1,68%100
15.14.336,6301+1,53%1.067
15.13.046,635+1,61%100
15.12.596,63+1,53%600
15.11.356,625+1,45%100
15.10.266,645+1,76%100
15.10.266,64+1,68%100
15.10.266,635+1,61%100
15.10.066,65+1,84%200
OraValoreVar.%Volume
15.10.036,655+1,91%100
15.09.446,65+1,84%400
15.09.446,64+1,68%100
15.08.506,635+1,61%400
15.08.476,63+1,53%218
15.08.116,64+1,68%300
15.08.036,63+1,53%400
15.07.426,63+1,53%600
15.07.426,62+1,38%100
15.07.106,64+1,68%100
15.07.086,65+1,84%500
15.06.236,655+1,91%154
15.05.366,665+2,07%100
15.05.366,66+1,99%300
15.05.146,67+2,14%327
15.05.146,675+2,22%100
15.04.556,68+2,30%200
15.04.506,68+2,30%100
15.04.506,67+2,14%100
15.03.106,67+2,14%200
15.02.576,69+2,45%800
15.02.576,695+2,53%100
15.02.066,70+2,60%930
15.01.446,705+2,68%100
15.01.386,70+2,60%100
15.00.106,695+2,53%359
14.59.176,6911+2,47%195
14.59.116,70+2,60%100
14.59.066,69+2,45%100
14.59.046,70+2,60%9.631
OraValoreVar.%Volume
14.59.046,705+2,68%400
14.59.046,70+2,60%769
14.59.046,705+2,68%100
14.58.496,72+2,91%915
14.57.566,725+2,99%200
14.57.456,72+2,91%846
14.57.206,715+2,83%100
14.57.026,71+2,76%200
14.56.516,71+2,76%200
14.56.516,715+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```