Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Arhaus

Mercato: NASDAQ - National

7,83
+10,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.007,83+10,75%117.943
21.59.557,825+10,68%200
21.59.557,83+10,75%200
21.59.557,825+10,68%500
21.59.547,82+10,61%100
21.59.537,825+10,68%194
21.59.537,83+10,75%102
21.59.527,825+10,68%700
21.59.527,83+10,75%222
21.59.527,8285+10,73%1.000
21.59.507,825+10,68%200
21.59.497,82+10,61%513
21.59.497,825+10,68%1.139
21.59.497,815+10,54%100
21.59.357,825+10,68%100
21.59.357,83+10,75%100
21.59.347,83+10,75%200
21.59.337,825+10,68%100
21.59.337,84+10,89%769
21.59.337,83+10,75%600
21.59.337,835+10,82%100
21.59.337,83+10,75%181
21.59.337,835+10,82%300
21.59.337,84+10,89%2.591
21.59.327,845+10,96%1.412
21.59.247,835+10,82%100
21.59.217,84+10,89%100
21.59.197,835+10,82%200
21.59.197,84+10,89%100
21.59.117,835+10,82%841
OraValoreVar.%Volume
21.58.547,83+10,75%300
21.58.547,835+10,82%500
21.58.487,83+10,75%3.158
21.58.277,825+10,68%300
21.58.127,83+10,75%100
21.57.347,825+10,68%680
21.57.347,82+10,61%669
21.57.317,815+10,54%815
21.57.267,82+10,61%3.276
21.57.137,825+10,68%675
21.57.117,82+10,61%3.191
21.57.037,815+10,54%100
21.56.567,82+10,61%200
21.56.207,815+10,54%200
21.56.187,825+10,68%1.000
21.56.187,82+10,61%1.118
21.56.097,82+10,61%100
21.55.417,825+10,68%100
21.55.417,82+10,61%100
21.55.417,815+10,54%100
21.55.417,82+10,61%2.810
21.55.417,815+10,54%600
21.55.317,825+10,68%100
21.55.317,82+10,61%1.400
21.55.317,825+10,68%100
21.55.317,82+10,61%662
21.55.317,825+10,68%500
21.55.317,82+10,61%382
21.55.267,82+10,61%676
21.55.267,825+10,68%113
OraValoreVar.%Volume
21.55.267,82+10,61%1.618
21.55.267,815+10,54%100
21.55.267,82+10,61%1.600
21.55.187,815+10,54%300
21.55.127,81+10,47%100
21.55.117,82+10,61%2.228
21.54.157,825+10,68%100
21.54.127,82+10,61%300
21.54.057,825+10,68%719
21.53.547,8277+10,72%343
21.53.257,825+10,68%400
21.53.227,8277+10,72%187
21.53.127,82+10,61%1.787
21.52.577,815+10,54%300
21.51.567,81+10,47%1.829
21.51.477,805+10,40%100
21.51.227,80+10,33%1.005
21.51.117,795+10,25%1.252
21.51.057,80+10,33%583
21.51.017,805+10,40%100
21.50.437,8077+10,43%259
21.50.227,805+10,40%100
21.50.187,80+10,33%1.549
21.50.147,7977+10,29%345
21.49.227,79+10,18%1.947
21.48.447,785+10,11%100
21.48.407,79+10,18%100
21.48.407,785+10,11%1.226
21.48.407,7812+10,06%230
21.48.407,785+10,11%226
OraValoreVar.%Volume
21.48.407,7818+10,07%1.660
21.48.407,785+10,11%200
21.48.407,782+10,07%4.400
21.48.297,79+10,18%1.286
21.48.297,792+10,21%200
21.48.297,785+10,11%100
21.48.197,80+10,33%1.300
21.48.197,802+10,35%500
21.47.287,805+10,40%200
21.47.287,80+10,33%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```