Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

110,27
-1,15%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.00110,27INV.245.560
21.59.59110,245-0,02%300
21.59.59110,21-0,05%300
21.59.59110,22-0,05%100
21.59.59110,27INV.208
21.59.59110,26-0,01%100
21.59.59110,21-0,05%562
21.59.59110,22-0,05%100
21.59.59110,21-0,05%100
21.59.59110,22-0,05%300
21.59.59110,24-0,03%100
21.59.58110,26-0,01%100
21.59.58110,25-0,02%208
21.59.58110,24-0,03%212
21.59.58110,27INV.100
21.59.58110,24-0,03%100
21.59.58110,28+0,01%752
21.59.58110,27INV.458
21.59.58110,26-0,01%200
21.59.58110,24-0,03%100
21.59.58110,27INV.100
21.59.58110,26-0,01%200
21.59.57110,24-0,03%100
21.59.56110,19-0,07%100
21.59.55110,215-0,05%500
21.59.55110,23-0,04%275
21.59.54110,205-0,06%200
21.59.54110,19-0,07%100
21.59.54110,18-0,08%100
21.59.54110,19-0,07%400
OraValoreVar.%Volume
21.59.53110,20-0,06%200
21.59.52110,24-0,03%200
21.59.51110,215-0,05%100
21.59.51110,22-0,05%202
21.59.51110,21-0,05%202
21.59.51110,20-0,06%100
21.59.51110,21-0,05%100
21.59.51110,22-0,05%100
21.59.51110,20-0,06%100
21.59.51110,215-0,05%100
21.59.50110,21-0,05%147
21.59.50110,214-0,05%300
21.59.50110,21-0,05%191
21.59.50110,22-0,05%200
21.59.50110,23-0,04%100
21.59.50110,22-0,05%622
21.59.50110,23-0,04%101
21.59.49110,22-0,05%102
21.59.49110,20-0,06%502
21.59.49110,19-0,07%102
21.59.49110,20-0,06%202
21.59.49110,18-0,08%846
21.59.49110,19-0,07%202
21.59.49110,20-0,06%202
21.59.49110,19-0,07%200
21.59.49110,191-0,07%400
21.59.49110,19-0,07%102
21.59.49110,20-0,06%163
21.59.49110,19-0,07%200
21.59.49110,21-0,05%331
OraValoreVar.%Volume
21.59.49110,19-0,07%502
21.59.49110,20-0,06%151
21.59.47110,22-0,05%400
21.59.46110,21-0,05%102
21.59.46110,22-0,05%100
21.59.46110,21-0,05%304
21.59.45110,22-0,05%100
21.59.45110,21-0,05%200
21.59.45110,22-0,05%203
21.59.44110,20-0,06%600
21.59.43110,21-0,05%300
21.59.43110,20-0,06%359
21.59.42110,21-0,05%200
21.59.42110,20-0,06%100
21.59.42110,19-0,07%200
21.59.42110,185-0,08%100
21.59.41110,19-0,07%120
21.59.40110,18-0,08%200
21.59.40110,19-0,07%200
21.59.40110,18-0,08%300
21.59.39110,205-0,06%200
21.59.39110,20-0,06%2.052
21.59.38110,215-0,05%100
21.59.38110,20-0,06%399
21.59.38110,215-0,05%100
21.59.37110,2024-0,06%227
21.59.36110,2092-0,06%100
21.59.36110,20-0,06%200
21.59.36110,215-0,05%100
21.59.36110,21-0,05%300
OraValoreVar.%Volume
21.59.36110,195-0,07%100
21.59.35110,19-0,07%400
21.59.34110,18-0,08%1.242
21.59.34110,19-0,07%100
21.59.34110,18-0,08%400
21.59.34110,21-0,05%100
21.59.33110,20-0,06%300
21.59.33110,22-0,05%100
21.59.33110,20-0,06%100
21.59.32110,21-0,05%900

(*) I dati sono limitati agli ultimi 100 contratti.

```