Milano 17:35
52.096 -0,53%
Nasdaq 17:57
30.593 +0,36%
Dow Jones 17:57
51.758 -0,56%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

329,245
+1,97%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.56.07329,245+1,97%100
17.56.03329,24+1,96%108
17.55.49329,37+2,00%317
17.55.49329,32+1,99%145
17.55.47329,19+1,95%100
17.55.41329,22+1,96%100
17.55.41329,20+1,95%100
17.55.41329,18+1,94%170
17.55.41329,24+1,96%100
17.55.39329,135+1,93%100
17.55.33329,17+1,94%100
17.55.20329,37+2,00%100
17.55.10329,17+1,94%100
17.55.08329,01+1,89%100
17.55.08329,10+1,92%100
17.55.08329,11+1,92%100
17.55.07329,24+1,96%155
17.55.06329,11+1,92%100
17.55.06329,12+1,93%100
17.55.05329,17+1,94%497
17.55.05329,19+1,95%100
17.55.05329,20+1,95%299
17.54.59329,335+1,99%105
17.54.56329,32+1,99%100
17.54.54329,27+1,97%1.200
17.54.49329,38+2,01%1.000
17.54.44329,385+2,01%100
17.54.30329,295+1,98%250
17.54.30329,402+2,01%250
17.54.26329,49+2,04%200
OraValoreVar.%Volume
17.54.19329,345+2,00%107
17.54.18329,2092+1,95%118
17.54.12329,34+1,99%100
17.54.11329,26+1,97%200
17.54.10329,23+1,96%100
17.54.10329,19+1,95%100
17.54.10329,21+1,95%300
17.54.03329,0059+1,89%100
17.53.52329,04+1,90%100
17.53.52329,05+1,90%100
17.53.52329,08+1,91%100
17.53.51329,09+1,92%350
17.53.37329,20+1,95%106
17.53.34329,255+1,97%136
17.53.30329,22+1,96%500
17.53.29329,20+1,95%400
17.53.27329,10+1,92%151
17.53.20329,08+1,91%137
17.53.18329,04+1,90%1.200
17.53.18329,01+1,89%100
17.53.17329,045+1,90%100
17.53.17329,06+1,91%137
17.53.17329,07+1,91%445
17.53.16329,135+1,93%167
17.53.16329,18+1,94%300
17.53.16329,135+1,93%100
17.53.07329,05+1,90%100
17.53.07329,06+1,91%350
17.53.07329,06+1,91%700
17.53.00328,9403+1,87%700
OraValoreVar.%Volume
17.53.00328,94+1,87%100
17.52.53329,07+1,91%461
17.52.53329,08+1,91%100
17.52.53329,07+1,91%100
17.52.53329,13+1,93%100
17.52.53329,25+1,97%634
17.52.53329,26+1,97%400
17.52.53329,25+1,97%100
17.52.53329,26+1,97%100
17.52.52329,365+2,00%200
17.52.51329,36+2,00%101
17.52.49329,28+1,98%100
17.52.49329,29+1,98%100
17.52.49329,28+1,98%300
17.52.49329,29+1,98%100
17.52.47329,1903+1,95%365
17.52.47329,27+1,97%100
17.52.47329,26+1,97%200
17.52.42329,27+1,97%106
17.52.39329,05+1,90%200
17.52.35329,06+1,91%110
17.52.35329,0897+1,92%864
17.52.35329,08+1,91%130
17.52.35329,0897+1,92%336
17.52.35329,01+1,89%100
17.52.31328,91+1,86%200
17.52.22329,01+1,89%100
17.52.21329,06+1,91%200
17.52.17329,21+1,95%100
17.52.12329,06+1,91%299
OraValoreVar.%Volume
17.52.01329,09+1,92%300
17.51.59329,00+1,89%200
17.51.57328,93+1,87%300
17.51.51329,059+1,91%128
17.51.50328,955+1,88%600
17.51.44328,80+1,83%175
17.51.44328,79+1,82%100
17.51.44328,80+1,83%830
17.51.37328,95+1,87%400
17.51.30328,9397+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```