Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

112,02
-1,12%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.00112,02INV.277.475
21.59.59112,00-0,02%600
21.59.59111,98-0,04%311
21.59.59112,00-0,02%189
21.59.59111,99-0,03%411
21.59.59111,98-0,04%100
21.59.59112,00-0,02%1.400
21.59.59111,9809-0,03%100
21.59.58111,99-0,03%3.383
21.59.57112,00-0,02%1.983
21.59.55111,98-0,04%200
21.59.55111,97-0,04%216
21.59.55111,98-0,04%300
21.59.55111,97-0,04%100
21.59.55111,98-0,04%100
21.59.55111,95-0,06%4.249
21.59.55111,97-0,04%216
21.59.55111,98-0,04%700
21.59.55111,99-0,03%444
21.59.54111,995-0,02%100
21.59.54112,00-0,02%122
21.59.53111,99-0,03%100
21.59.53111,98-0,04%119
21.59.53111,99-0,03%200
21.59.53111,98-0,04%614
21.59.53111,99-0,03%600
21.59.53111,995-0,02%100
21.59.53112,00-0,02%3.698
21.59.51111,99-0,03%293
21.59.51111,995-0,02%200
OraValoreVar.%Volume
21.59.50111,99-0,03%1.074
21.59.49112,00-0,02%512
21.59.46112,02INV.200
21.59.46112,00-0,02%3.359
21.59.46112,01-0,01%100
21.59.46112,00-0,02%1.493
21.59.46112,01-0,01%100
21.59.46112,00-0,02%250
21.59.46112,01-0,01%100
21.59.45112,00-0,02%821
21.59.45112,01-0,01%202
21.59.45112,02INV.449
21.59.45112,03+0,01%100
21.59.44112,02INV.100
21.59.44112,04+0,02%237
21.59.44112,02INV.100
21.59.43112,01-0,01%582
21.59.43112,00-0,02%925
21.59.41111,99-0,03%100
21.59.41112,00-0,02%300
21.59.41112,01-0,01%3.553
21.59.41112,0175INV.116
21.59.41112,01-0,01%100
21.59.41112,025INV.1.525
21.59.41112,0275+0,01%475
21.59.41112,025INV.155
21.59.41112,03+0,01%200
21.59.41112,04+0,02%100
21.59.41112,03+0,01%975
21.59.40112,02INV.811
OraValoreVar.%Volume
21.59.40112,03+0,01%100
21.59.40112,02INV.1.750
21.59.39112,03+0,01%100
21.59.39112,04+0,02%685
21.59.38112,03+0,01%506
21.59.38112,02INV.1.412
21.59.36112,025INV.161
21.59.36112,01-0,01%813
21.59.36112,025INV.1.175
21.59.34112,03+0,01%100
21.59.33112,025INV.279
21.59.33112,01-0,01%100
21.59.33112,005-0,01%200
21.59.33112,00-0,02%1.832
21.59.31111,995-0,02%116
21.59.31112,00-0,02%784
21.59.31112,01-0,01%100
21.59.31112,00-0,02%4.282
21.59.30111,98-0,04%403
21.59.30111,99-0,03%100
21.59.30111,98-0,04%1.169
21.59.30112,00-0,02%490
21.59.29111,9915-0,03%700
21.59.28112,00-0,02%5.576
21.59.28111,99-0,03%3.300
21.59.26111,99-0,03%100
21.59.25112,00-0,02%1.901
21.59.24111,99-0,03%100
21.59.24112,00-0,02%4.587
21.59.24111,99-0,03%100
OraValoreVar.%Volume
21.59.24112,00-0,02%101
21.59.23111,98-0,04%117
21.59.23111,99-0,03%200
21.59.23111,98-0,04%200
21.59.23111,99-0,03%400
21.59.23111,98-0,04%1.663
21.59.22111,99-0,03%100
21.59.22111,98-0,04%113
21.59.22111,99-0,03%100
21.59.22111,98-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```