Milano 17:35
52.792 +0,97%
Nasdaq 22:00
28.998 -0,54%
Dow Jones 22:04
52.219 -0,01%
Londra 17:35
10.717 +1,24%
Francoforte 17:35
25.155 +0,58%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

283,17
-2,26%

valuta in USD

Ultimo aggiornamento: 22/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 22/07/2026*
OraValoreVar.%Volume
22.00.00283,17-2,26%100
21.59.59283,20-2,25%600
21.59.58283,32-2,21%300
21.59.58283,265-2,23%100
21.59.58283,33-2,21%200
21.59.58283,32-2,21%100
21.59.58283,25-2,24%100
21.59.58283,245-2,24%139
21.59.57283,25-2,24%1.648
21.59.57283,26-2,23%200
21.59.57283,25-2,24%423
21.59.57283,26-2,23%350
21.59.57283,27-2,23%200
21.59.56283,26-2,23%120
21.59.56283,29-2,22%100
21.59.55283,25-2,24%983
21.59.55283,29-2,22%100
21.59.54283,36-2,20%200
21.59.54283,38-2,19%100
21.59.54283,41-2,18%100
21.59.54283,39-2,19%100
21.59.54283,37-2,20%200
21.59.54283,45-2,17%300
21.59.53283,35-2,20%100
21.59.53283,38-2,19%200
21.59.53283,39-2,19%100
21.59.53283,40-2,18%200
21.59.53283,36-2,20%100
21.59.53283,40-2,18%200
21.59.52283,34-2,21%400
OraValoreVar.%Volume
21.59.51283,445-2,17%100
21.59.51283,47-2,16%300
21.59.51283,49-2,15%100
21.59.51283,58-2,12%730
21.59.50283,68-2,09%268
21.59.50283,60-2,12%125
21.59.49283,59-2,12%100
21.59.49283,60-2,12%100
21.59.48283,7433-2,07%168
21.59.47283,81-2,04%100
21.59.46283,72-2,07%282
21.59.45283,77-2,06%100
21.59.45283,84-2,03%100
21.59.45283,77-2,06%100
21.59.45283,80-2,05%895
21.59.43283,755-2,06%200
21.59.43283,82-2,04%100
21.59.43283,80-2,05%100
21.59.43283,755-2,06%300
21.59.42283,68-2,09%100
21.59.42283,75-2,06%200
21.59.41283,86-2,03%100
21.59.41283,92-2,01%344
21.59.40283,925-2,00%800
21.59.37283,91-2,01%100
21.59.35283,92-2,01%274
21.59.34283,995-1,98%100
21.59.32283,93-2,00%160
21.59.32284,01-1,97%100
21.59.30283,93-2,00%187
OraValoreVar.%Volume
21.59.24283,97-1,99%100
21.59.23284,07-1,95%148
21.59.22284,065-1,96%100
21.59.22283,99-1,98%208
21.59.22284,00-1,98%200
21.59.21284,1025-1,94%100
21.59.21284,02-1,97%287
21.59.21284,03-1,97%100
21.59.20284,05-1,96%625
21.59.16284,09-1,95%100
21.59.16284,08-1,95%125
21.59.16284,09-1,95%100
21.59.16284,07-1,95%100
21.59.15284,08-1,95%1.238
21.59.13284,10-1,94%800
21.59.13284,11-1,94%120
21.59.11284,19-1,91%457
21.59.08284,10-1,94%551
21.59.08284,26-1,89%100
21.59.07284,18-1,92%400
21.59.04284,20-1,91%100
21.59.04284,20-1,91%300
21.59.04284,21-1,91%300
21.59.01284,12-1,94%100
21.59.01284,14-1,93%280
21.59.01284,06-1,96%220
21.59.01284,05-1,96%100
21.59.00284,00-1,98%100
21.59.00284,06-1,96%696
21.59.00283,98-1,98%500
OraValoreVar.%Volume
21.58.59284,04-1,96%100
21.58.58283,98-1,98%200
21.58.52283,91-2,01%111
21.58.52283,985-1,98%100
21.58.51284,06-1,96%100
21.58.51283,91-2,01%371
21.58.51283,92-2,01%599
21.58.48283,94-2,00%158
21.58.48283,95-1,99%300
21.58.47284,05-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```