Milano 11-nov
51.947 0,00%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 11-nov
10.835 0,00%
Francoforte 11-nov
26.663 0,00%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

203,36
+12,05%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.00.00203,45+12,10%100
21.59.59203,38+12,06%160
21.59.59203,40+12,07%360
21.59.59203,435+12,09%40
21.59.59203,45+12,10%40
21.59.59203,36+12,05%656
21.59.59203,35+12,04%769
21.59.59203,37+12,06%397
21.59.59203,35+12,04%100
21.59.59203,37+12,06%1.649
21.59.59203,36+12,05%43
21.59.59203,32+12,03%100
21.59.59203,29+12,01%50
21.59.59203,315+12,03%92
21.59.59203,32+12,03%200
21.59.59203,26+12,00%1.129
21.59.59203,34+12,04%62
21.59.59203,37+12,06%48
21.59.59203,36+12,05%92
21.59.59203,34+12,04%62
21.59.59203,35+12,04%40
21.59.59203,37+12,06%906
21.59.59203,36+12,05%100
21.59.59203,34+12,04%474
21.59.58203,27+12,00%125
21.59.58203,29+12,01%67
21.59.58203,27+12,00%40
21.59.58203,325+12,03%97
21.59.58203,27+12,00%280
21.59.58203,29+12,01%40
OraValoreVar.%Volume
21.59.58203,31+12,02%390
21.59.58203,275+12,00%40
21.59.58203,31+12,02%218
21.59.58203,25+11,99%325
21.59.58203,28+12,01%320
21.59.58203,25+11,99%100
21.59.58203,28+12,01%100
21.59.58203,25+11,99%100
21.59.58203,28+12,01%100
21.59.58203,25+11,99%72
21.59.58203,24+11,98%84
21.59.58203,31+12,02%100
21.59.58203,24+11,98%235
21.59.58203,25+11,99%325
21.59.58203,28+12,01%100
21.59.57203,29+12,01%286
21.59.57203,32+12,03%40
21.59.57203,25+11,99%310
21.59.57203,20+11,96%176
21.59.56203,21+11,97%471
21.59.56203,22+11,97%155
21.59.56203,24+11,98%146
21.59.56203,26+12,00%40
21.59.56203,27+12,00%293
21.59.56203,28+12,01%170
21.59.55203,255+11,99%400
21.59.54203,22+11,97%301
21.59.54203,255+11,99%113
21.59.54203,24+11,98%51
21.59.54203,255+11,99%40
OraValoreVar.%Volume
21.59.54203,25+11,99%242
21.59.53203,20+11,96%108
21.59.53203,21+11,97%100
21.59.53203,20+11,96%125
21.59.53203,21+11,97%322
21.59.53203,23+11,98%113
21.59.53203,25+11,99%204
21.59.53203,30+12,02%208
21.59.53203,21+11,97%80
21.59.52203,25+11,99%100
21.59.52203,20+11,96%80
21.59.52203,23+11,98%147
21.59.52203,25+11,99%269
21.59.52203,29+12,01%40
21.59.51203,255+11,99%364
21.59.50203,22+11,97%245
21.59.50203,23+11,98%43
21.59.50203,26+12,00%55
21.59.50203,265+12,00%80
21.59.50203,23+11,98%100
21.59.50203,25+11,99%260
21.59.50203,265+12,00%180
21.59.50203,255+11,99%50
21.59.50203,28+12,01%40
21.59.50203,25+11,99%87
21.59.50203,24+11,98%80
21.59.50203,25+11,99%280
21.59.50203,28+12,01%220
21.59.50203,31+12,02%40
21.59.50203,28+12,01%40
OraValoreVar.%Volume
21.59.49203,23+11,98%40
21.59.49203,225+11,98%50
21.59.49203,23+11,98%100
21.59.49203,32+12,03%43
21.59.49203,28+12,01%70
21.59.49203,32+12,03%44
21.59.49203,28+12,01%295
21.59.49203,23+11,98%560
21.59.48203,24+11,98%55
21.59.48203,23+11,98%40

(*) I dati sono limitati agli ultimi 100 contratti.

```