Milano 17:29
52.156 -0,41%
Nasdaq 17:35
30.628 +0,48%
Dow Jones 17:35
51.731 -0,61%
Londra 17:30
10.723 -0,15%
Francoforte 17:30
25.600 +0,10%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

328,23
+1,65%

valuta in USD

Ultimo aggiornamento: 22/09/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.34.02328,23+1,65%2.097
17.33.58328,35+1,69%100
17.33.57328,25+1,66%500
17.33.46328,30+1,67%250
17.33.46328,33+1,68%100
17.33.45328,29+1,67%100
17.33.40328,06+1,60%300
17.33.32328,289+1,67%150
17.33.30328,02+1,59%100
17.33.30328,20+1,64%100
17.33.30328,10+1,61%100
17.33.30328,20+1,64%1.000
17.33.29328,30+1,67%100
17.33.25328,255+1,66%324
17.33.23328,30+1,67%200
17.33.23328,26+1,66%252
17.33.22328,295+1,67%500
17.33.22328,30+1,67%200
17.33.22328,309+1,68%200
17.33.22328,29+1,67%100
17.33.22328,30+1,67%300
17.33.22328,295+1,67%100
17.33.22328,27+1,66%200
17.33.22328,295+1,67%200
17.33.22328,3086+1,68%572
17.33.22328,30+1,67%100
17.33.22328,295+1,67%300
17.33.22328,27+1,66%100
17.33.17328,205+1,64%200
17.33.17328,1483+1,63%133
OraValoreVar.%Volume
17.33.16328,20+1,64%100
17.33.14328,095+1,61%200
17.33.12328,14+1,62%400
17.33.11328,165+1,63%100
17.33.10328,295+1,67%125
17.33.10328,00+1,58%200
17.33.10327,99+1,58%4.895
17.33.10327,88+1,54%989
17.33.06327,79+1,51%1.100
17.33.06327,8406+1,53%100
17.33.03327,79+1,51%100
17.33.01327,70+1,49%2.110
17.32.57327,79+1,51%400
17.32.55327,88+1,54%147
17.32.55327,7427+1,50%100
17.32.49327,7355+1,50%100
17.32.48327,83+1,53%278
17.32.46327,96+1,57%900
17.32.44327,88+1,54%100
17.32.44327,86+1,54%392
17.32.44327,89+1,55%100
17.32.40327,8839+1,54%300
17.32.38327,85+1,53%181
17.32.38327,8695+1,54%400
17.32.37327,83+1,53%100
17.32.36327,745+1,50%256
17.32.33327,97+1,57%150
17.32.29327,85+1,53%1.350
17.32.29327,81+1,52%100
17.32.28327,74+1,50%200
OraValoreVar.%Volume
17.32.28327,75+1,50%118
17.32.28327,76+1,51%150
17.32.27327,75+1,50%150
17.32.26327,76+1,51%270
17.32.26327,79+1,51%100
17.32.25327,87+1,54%500
17.32.24327,75+1,50%200
17.32.23327,77+1,51%200
17.32.22327,5575+1,44%100
17.32.21327,59+1,45%140
17.32.19327,76+1,51%1.652
17.32.19327,60+1,46%200
17.32.19327,5983+1,46%500
17.32.17327,505+1,43%100
17.32.16327,51+1,43%303
17.32.14327,64+1,47%100
17.32.14327,62+1,46%300
17.32.14327,63+1,46%300
17.32.14327,64+1,47%700
17.32.12327,88+1,54%100
17.32.12327,87+1,54%100
17.32.12327,705+1,49%100
17.32.12327,68+1,48%169
17.32.12327,705+1,49%100
17.32.12327,69+1,48%400
17.32.12327,692+1,48%3.121
17.32.12327,739+1,50%244
17.32.12327,70+1,49%101
17.32.12327,739+1,50%244
17.32.12327,70+1,49%1.853
OraValoreVar.%Volume
17.32.12327,71+1,49%472
17.32.12327,72+1,49%2.317
17.32.12327,81+1,52%101
17.32.12327,835+1,53%600
17.32.12327,84+1,53%100
17.32.12327,71+1,49%100
17.32.12327,75+1,50%100
17.32.12327,84+1,53%300
17.32.09327,97+1,57%154
17.32.09327,9488+1,56%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```