Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

306,64
+2,82%

valuta in USD

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
21.59.59306,64INV.100
21.59.59306,68+0,01%1.300
21.59.59306,67+0,01%200
21.59.59306,65INV.100
21.59.59306,555-0,03%100
21.59.59306,35-0,09%111
21.59.58306,55-0,03%100
21.59.58306,466-0,06%300
21.59.58306,60-0,01%100
21.59.58306,515-0,04%100
21.59.57306,67+0,01%300
21.59.57306,45-0,06%200
21.59.56306,42-0,07%100
21.59.56306,46-0,06%1.170
21.59.56306,465-0,06%263
21.59.54306,56-0,03%100
21.59.54306,67+0,01%1.075
21.59.54306,63INV.100
21.59.54306,57-0,02%200
21.59.54306,56-0,03%100
21.59.54306,62-0,01%175
21.59.54306,57-0,02%200
21.59.54306,56-0,03%100
21.59.54306,34-0,10%282
21.59.54306,47-0,06%186
21.59.54306,52-0,04%100
21.59.54306,47-0,06%128
21.59.54306,56-0,03%100
21.59.54306,34-0,10%155
21.59.54306,45-0,06%100
OraValoreVar.%Volume
21.59.54306,46-0,06%150
21.59.54306,56-0,03%200
21.59.54306,47-0,06%392
21.59.54306,51-0,04%100
21.59.54306,32-0,10%1.525
21.59.54306,47-0,06%200
21.59.54306,48-0,05%120
21.59.54306,51-0,04%678
21.59.54306,56-0,03%200
21.59.54306,63INV.200
21.59.54306,62-0,01%100
21.59.54306,51-0,04%100
21.59.54306,65INV.100
21.59.54306,62-0,01%200
21.59.54306,705+0,02%100
21.59.54306,62-0,01%300
21.59.54306,65INV.300
21.59.54306,705+0,02%100
21.59.54306,28-0,12%100
21.59.54306,39-0,08%100
21.59.54306,41-0,08%100
21.59.54306,42-0,07%130
21.59.54306,47-0,06%200
21.59.54306,49-0,05%100
21.59.54306,51-0,04%200
21.59.54306,55-0,03%100
21.59.54306,62-0,01%707
21.59.54306,66+0,01%100
21.59.54306,705+0,02%3.152
21.59.54306,78+0,05%358
OraValoreVar.%Volume
21.59.53306,76+0,04%373
21.59.53306,75+0,04%100
21.59.52306,705+0,02%100
21.59.52306,75+0,04%100
21.59.50306,70+0,02%400
21.59.50306,72+0,03%199
21.59.50306,68+0,01%501
21.59.49306,705+0,02%100
21.59.49306,68+0,01%100
21.59.49306,69+0,02%100
21.59.49306,705+0,02%100
21.59.49306,68+0,01%100
21.59.49306,69+0,02%100
21.59.49306,705+0,02%111
21.59.49306,70+0,02%100
21.59.49306,705+0,02%100
21.59.49306,73+0,03%100
21.59.49306,72+0,03%134
21.59.49306,73+0,03%100
21.59.48306,70+0,02%200
21.59.47306,73+0,03%200
21.59.47306,705+0,02%100
21.59.45306,665+0,01%100
21.59.44306,705+0,02%100
21.59.44306,70+0,02%200
21.59.44306,66+0,01%100
21.59.44306,70+0,02%200
21.59.44306,67+0,01%289
21.59.44306,70+0,02%100
21.59.42306,70+0,02%107
OraValoreVar.%Volume
21.59.42306,715+0,02%100
21.59.41306,76+0,04%418
21.59.40306,775+0,04%100
21.59.40306,76+0,04%100
21.59.40306,775+0,04%100
21.59.39306,76+0,04%100
21.59.39306,775+0,04%400
21.59.39306,77+0,04%100
21.59.39306,745+0,03%100
21.59.39306,77+0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```