Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

126,89
+1,29%

valuta in USD

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
22.00.00126,89INV.608.440
21.59.59126,92+0,02%459
21.59.59126,88-0,01%100
21.59.59126,89INV.200
21.59.59126,90+0,01%200
21.59.59126,93+0,03%3.389
21.59.59126,90+0,01%13.520
21.59.59126,85-0,03%200
21.59.59126,855-0,03%100
21.59.59126,83-0,05%100
21.59.59126,855-0,03%200
21.59.59126,84-0,04%100
21.59.59126,85-0,03%200
21.59.59126,86-0,02%100
21.59.59126,865-0,02%100
21.59.59126,84-0,04%100
21.59.59126,83-0,05%300
21.59.59126,84-0,04%208
21.59.59126,85-0,03%100
21.59.59126,87-0,02%100
21.59.58126,84-0,04%208
21.59.57126,86-0,02%600
21.59.56126,89INV.100
21.59.55126,87-0,02%100
21.59.55126,88-0,01%125
21.59.55126,92+0,02%100
21.59.54126,9299+0,03%200
21.59.54126,86-0,02%109
21.59.53126,88-0,01%200
21.59.53126,87-0,02%100
OraValoreVar.%Volume
21.59.53126,88-0,01%400
21.59.53126,87-0,02%300
21.59.53126,88-0,01%200
21.59.53126,89INV.100
21.59.53126,88-0,01%1.614
21.59.53126,89INV.125
21.59.53126,88-0,01%571
21.59.52126,86-0,02%200
21.59.52126,88-0,01%358
21.59.51126,86-0,02%462
21.59.51126,84-0,04%100
21.59.51126,86-0,02%130
21.59.50126,84-0,04%100
21.59.50126,845-0,04%1.257
21.59.50126,84-0,04%300
21.59.50126,86-0,02%122
21.59.49126,85-0,03%200
21.59.49126,84-0,04%100
21.59.49126,85-0,03%379
21.59.49126,84-0,04%676
21.59.48126,83-0,05%300
21.59.48126,82-0,06%100
21.59.46126,83-0,05%400
21.59.43126,85-0,03%300
21.59.41126,83-0,05%100
21.59.40126,81-0,06%125
21.59.40126,83-0,05%125
21.59.40126,825-0,05%125
21.59.40126,83-0,05%525
21.59.40126,81-0,06%400
OraValoreVar.%Volume
21.59.40126,83-0,05%300
21.59.40126,81-0,06%125
21.59.40126,83-0,05%450
21.59.38126,84-0,04%100
21.59.38126,83-0,05%100
21.59.38126,805-0,07%183
21.59.38126,80-0,07%157
21.59.38126,78-0,09%150
21.59.38126,80-0,07%320
21.59.38126,78-0,09%100
21.59.38126,80-0,07%733
21.59.37126,79-0,08%446
21.59.37126,775-0,09%300
21.59.37126,78-0,09%100
21.59.37126,77-0,09%100
21.59.37126,78-0,09%189
21.59.37126,75-0,11%100
21.59.36126,747-0,11%220
21.59.35126,75-0,11%200
21.59.33126,74-0,12%300
21.59.33126,70-0,15%464
21.59.31126,72-0,13%300
21.59.30126,68-0,17%200
21.59.30126,72-0,13%100
21.59.30126,68-0,17%100
21.59.30126,72-0,13%420
21.59.28126,73-0,13%100
21.59.27126,71-0,14%100
21.59.27126,69-0,16%100
21.59.27126,73-0,13%100
OraValoreVar.%Volume
21.59.27126,71-0,14%100
21.59.27126,70-0,15%100
21.59.27126,725-0,13%100
21.59.26126,73-0,13%400
21.59.26126,72-0,13%220
21.59.26126,73-0,13%100
21.59.26126,71-0,14%200
21.59.26126,74-0,12%200
21.59.26126,735-0,12%100
21.59.26126,73-0,13%306

(*) I dati sono limitati agli ultimi 100 contratti.

```