Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

149,11
-3,84%

valuta in USD

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.00149,11INV.478.756
21.59.59149,09-0,01%354
21.59.59149,08-0,02%100
21.59.59148,99-0,08%100
21.59.59148,98-0,09%353
21.59.59148,99-0,08%261
21.59.59149,00-0,07%100
21.59.59149,06-0,03%300
21.59.59149,08-0,02%100
21.59.59149,03-0,05%460
21.59.59149,11INV.176
21.59.59149,09-0,01%100
21.59.59149,02-0,06%145
21.59.59149,10-0,01%100
21.59.59149,09-0,01%100
21.59.59149,10-0,01%100
21.59.59149,09-0,01%200
21.59.59149,02-0,06%402
21.59.58149,09-0,01%650
21.59.57149,07-0,03%200
21.59.57149,045-0,04%150
21.59.57149,08-0,02%300
21.59.57149,09-0,01%100
21.59.57149,06-0,03%100
21.59.57149,09-0,01%100
21.59.56149,08-0,02%100
21.59.56149,07-0,03%100
21.59.56149,09-0,01%100
21.59.56149,08-0,02%100
21.59.56149,09-0,01%200
OraValoreVar.%Volume
21.59.56149,10-0,01%500
21.59.54149,07-0,03%2.286
21.59.53149,05-0,04%100
21.59.53149,07-0,03%100
21.59.53149,06-0,03%200
21.59.52149,05-0,04%100
21.59.50149,045-0,04%111
21.59.50149,06-0,03%100
21.59.50149,04-0,05%100
21.59.50149,05-0,04%100
21.59.50149,07-0,03%274
21.59.48149,04-0,05%100
21.59.48149,055-0,04%100
21.59.47148,995-0,08%100
21.59.47149,00-0,07%343
21.59.47148,995-0,08%100
21.59.47149,025-0,06%100
21.59.47149,01-0,07%138
21.59.47149,00-0,07%200
21.59.45149,00-0,07%500
21.59.45149,01-0,07%110
21.59.45149,00-0,07%100
21.59.45149,01-0,07%200
21.59.45149,00-0,07%200
21.59.45149,01-0,07%200
21.59.45149,00-0,07%300
21.59.43149,03-0,05%649
21.59.43149,04-0,05%100
21.59.43149,02-0,06%100
21.59.42149,04-0,05%312
OraValoreVar.%Volume
21.59.38148,95-0,11%500
21.59.37148,96-0,10%100
21.59.37148,965-0,10%100
21.59.37148,98-0,09%100
21.59.37148,965-0,10%100
21.59.36148,98-0,09%100
21.59.35148,955-0,10%100
21.59.34148,97-0,09%100
21.59.34148,95-0,11%100
21.59.34148,94-0,11%200
21.59.34148,93-0,12%100
21.59.34148,95-0,11%100
21.59.34148,94-0,11%1.083
21.59.33148,955-0,10%100
21.59.33148,93-0,12%100
21.59.33148,915-0,13%100
21.59.31148,99-0,08%200
21.59.31149,00-0,07%100
21.59.31149,03-0,05%126
21.59.31149,04-0,05%190
21.59.31149,045-0,04%100
21.59.31149,03-0,05%250
21.59.30149,01-0,07%200
21.59.30149,00-0,07%600
21.59.30149,03-0,05%100
21.59.30149,055-0,04%100
21.59.30149,03-0,05%100
21.59.30149,055-0,04%100
21.59.30149,03-0,05%1.173
21.59.30149,055-0,04%500
OraValoreVar.%Volume
21.59.30149,00-0,07%300
21.59.30149,06-0,03%100
21.59.30149,05-0,04%100
21.59.30149,03-0,05%100
21.59.30149,02-0,06%200
21.59.30149,01-0,07%200
21.59.30149,00-0,07%100
21.59.30148,995-0,08%200
21.59.30149,00-0,07%300
21.59.30148,99-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```