Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arm Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

140,6
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00140,60+0,08%100
21.59.59140,50+0,01%200
21.59.59140,51+0,01%100
21.59.58140,54+0,04%1.583
21.59.58140,58+0,06%250
21.59.54140,54+0,04%300
21.59.54140,59+0,07%200
21.59.54140,54+0,04%205
21.59.52140,49INV.100
21.59.52140,52+0,02%100
21.59.52140,50+0,01%100
21.59.52140,52+0,02%200
21.59.52140,53+0,03%100
21.59.50140,50+0,01%147
21.59.48140,49INV.4.383
21.59.48140,48-0,01%200
21.59.48140,465-0,02%100
21.59.46140,46-0,02%100
21.59.46140,48-0,01%100
21.59.45140,465-0,02%112
21.59.45140,46-0,02%831
21.59.44140,44-0,04%100
21.59.43140,47-0,01%770
21.59.40140,48-0,01%600
21.59.40140,47-0,01%300
21.59.38140,48-0,01%300
21.59.38140,465-0,02%388
21.59.38140,46-0,02%100
21.59.38140,465-0,02%100
21.59.37140,47-0,01%376
OraValoreVar.%Volume
21.59.37140,44-0,04%216
21.59.37140,45-0,03%108
21.59.37140,44-0,04%216
21.59.36140,46-0,02%400
21.59.36140,47-0,01%100
21.59.36140,46-0,02%200
21.59.36140,47-0,01%144
21.59.36140,46-0,02%257
21.59.36140,43-0,04%104
21.59.36140,44-0,04%216
21.59.36140,43-0,04%300
21.59.36140,47-0,01%146
21.59.35140,46-0,02%200
21.59.35140,43-0,04%208
21.59.34140,41-0,06%318
21.59.34140,42-0,05%200
21.59.34140,46-0,02%100
21.59.34140,39-0,07%195
21.59.34140,45-0,03%140
21.59.34140,44-0,04%200
21.59.34140,43-0,04%540
21.59.33140,45-0,03%100
21.59.33140,46-0,02%100
21.59.32140,47-0,01%225
21.59.32140,46-0,02%400
21.59.32140,43-0,04%100
21.59.32140,42-0,05%216
21.59.31140,44-0,04%200
21.59.31140,42-0,05%216
21.59.30140,43-0,04%100
OraValoreVar.%Volume
21.59.30140,44-0,04%140
21.59.30140,41-0,06%181
21.59.30140,415-0,05%100
21.59.30140,42-0,05%100
21.59.30140,415-0,05%424
21.59.30140,42-0,05%100
21.59.30140,40-0,06%100
21.59.30140,42-0,05%100
21.59.30140,40-0,06%100
21.59.30140,42-0,05%450
21.59.30140,40-0,06%3.061
21.59.29140,35-0,10%300
21.59.29140,34-0,11%900
21.59.26140,32-0,12%969
21.59.26140,33-0,11%200
21.59.26140,34-0,11%1.038
21.59.23140,33-0,11%453
21.59.22140,32-0,12%350
21.59.22140,31-0,13%149
21.59.22140,32-0,12%200
21.59.22140,33-0,11%102
21.59.22140,31-0,13%200
21.59.22140,33-0,11%300
21.59.22140,31-0,13%300
21.59.22140,33-0,11%300
21.59.20140,31-0,13%100
21.59.20140,32-0,12%125
21.59.20140,30-0,14%100
21.59.19140,31-0,13%100
21.59.19140,32-0,12%654
OraValoreVar.%Volume
21.59.15140,305-0,13%544
21.59.15140,30-0,14%400
21.59.15140,29-0,14%400
21.59.15140,30-0,14%2.399
21.59.14140,28-0,15%200
21.59.14140,26-0,16%200
21.59.14140,27-0,16%100
21.59.14140,28-0,15%200
21.59.13140,30-0,14%289
21.59.13140,29-0,14%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```