Armlogi

Mercato: NASDAQ - National

0,297

+6,04%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	,297	+3,05%	969	287,79
21.59.18	,2969	+3,02%	173	51,36
21.59.18	,2969	+3,02%	200	59,38
21.27.16	,2882	INV.	1.250	360,25
20.55.25	,2882	INV.	1.435	413,57
19.53.49	,297	+3,05%	4.054	1.204,04
19.53.49	,2969	+3,02%	100	29,69
19.53.49	,297	+3,05%	2.196	652,21
18.37.29	,2973	+3,16%	490	145,68
18.36.04	,2972	+3,12%	490	145,63
18.30.45	,3059	+6,14%	100	30,59
18.30.45	,3018	+4,72%	199	60,06
18.30.45	,312	+8,26%	100	31,20
18.30.45	,319	+10,69%	1.836	585,68
18.30.45	,318	+10,34%	200	63,60
18.30.45	,3134	+8,74%	100	31,34
18.30.45	,3018	+4,72%	200	60,36
18.30.45	,317	+9,99%	5.933	1.880,76
18.25.19	,3018	+4,72%	100	30,18
18.25.19	,316	+9,65%	9.900	3.128,40
18.19.44	,2846	-1,25%	320	91,07
16.00.19	,2895	+0,45%	100	28,95
16.00.19	,2898	+0,56%	100	28,98
15.59.16	,2898	+0,56%	100	28,98
15.40.29	,2755	-4,41%	1.306	359,80
15.31.40	,2826	-1,94%	295	83,37
15.30.04	,2766	-4,02%	283	78,28
22.00.00	,28	-2,85%	2.586	724,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide