Armlogi

Mercato: NASDAQ - National

0,451

-5,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.09	,4509	+0,02%	100	45,09
21.59.09	,4508	INV.	427	192,49
20.47.56	,4613	+2,33%	100	46,13
19.38.17	,4745	+5,26%	200	94,90
19.37.59	,4639	+2,91%	1.529	709,30
19.37.52	,4603	+2,11%	200	92,06
19.37.37	,4639	+2,91%	200	92,78
19.37.26	,4573	+1,44%	400	182,92
19.37.11	,4639	+2,91%	1.000	463,90
19.37.03	,4639	+2,91%	200	92,78
19.36.56	,4638	+2,88%	200	92,76
19.04.33	,4627	+2,64%	172	79,58
18.23.10	,4561	+1,18%	100	45,61
18.23.08	,4534	+0,58%	100	45,34
18.23.08	,456	+1,15%	1.016	463,30
17.59.30	,4567	+1,31%	200	91,34
17.59.29	,4509	+0,02%	100	45,09
17.59.29	,4508	INV.	123	55,45
17.33.42	,4627	+2,64%	1.000	462,70
17.28.04	,452	+0,27%	300	135,60
17.28.04	,4555	+1,04%	200	91,10
17.28.04	,4524	+0,35%	625	282,75
17.05.01	,4508	INV.	200	90,16
16.49.35	,4483	-0,55%	200	89,66
16.49.35	,4535	+0,60%	100	45,35
16.49.35	,4509	+0,02%	200	90,18
16.49.35	,45	-0,18%	600	270,00
16.49.35	,4482	-0,58%	200	89,64
16.49.35	,461	+2,26%	300	138,30
15.52.55	,4745	+5,26%	300	142,35

Ora	Valore	Var.%	Volume	Controvalore
15.52.55	,4744	+5,24%	100	47,44
15.52.55	,4705	+4,37%	100	47,05
15.47.29	,4745	+5,26%	500	237,25
15.45.01	,4483	-0,55%	933	418,26
21.50.20	,4746	+5,28%	100	47,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide