Milano 13:54
44.047 +1,56%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:54
10.086 +1,21%
Francoforte 13:54
22.981 +1,52%

Armlogi

Mercato: NASDAQ - National

0,28
-2,44%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.04,28INV.767
20.57.33,2865+2,32%100
20.57.30,2813+0,46%1.000
20.55.18,2798-0,07%1.000
20.55.06,2797-0,11%218
20.54.13,2764-1,29%222
20.53.55,2798-0,07%2.000
20.53.34,2798-0,07%1.100
20.53.00,2805+0,18%300
20.53.00,2806+0,21%100
20.53.00,2807+0,25%200
20.53.00,2806+0,21%500
20.53.00,2807+0,25%100
20.53.00,2806+0,21%200
20.53.00,2806+0,21%400
20.53.00,2809+0,32%100
20.53.00,2806+0,21%100
20.53.00,2806+0,21%300
20.50.53,278-0,71%198
20.50.53,2799-0,04%176
20.50.45,28INV.702
20.48.05,2794-0,21%100
20.48.05,2808+0,29%370
20.48.04,279-0,36%2.630
20.48.04,2799-0,04%370
20.43.15,2783-0,61%264
20.37.59,2759-1,46%200
20.37.59,276-1,43%413
20.37.27,276-1,43%1.587
20.33.06,276-1,43%100
OraValoreVar.%Volume
20.33.06,2761-1,39%100
20.33.06,276-1,43%192
20.33.06,277-1,07%108
20.33.06,277-1,07%108
20.33.06,272-2,86%500
20.21.06,2749-1,82%15.000
20.19.39,2764-1,29%1.144
20.15.09,2778-0,79%100
20.13.21,2759-1,46%1.100
20.13.00,2738-2,21%3.200
20.11.31,272-2,86%1.117
19.59.42,2758-1,50%610
19.57.57,2759-1,46%100
19.57.41,2758-1,50%352
19.57.37,2748-1,86%100
19.57.11,2738-2,21%1.000
19.46.48,2779-0,75%52.000
19.45.37,2748-1,86%100
19.43.50,2717-2,96%800
19.43.50,272-2,86%153
19.30.34,2748-1,86%5.000
19.28.36,2717-2,96%4.484
19.26.51,277-1,07%1.002
19.19.31,2717-2,96%866
19.18.27,2719-2,89%700
19.18.27,272-2,86%300
19.15.58,2719-2,89%103
19.15.58,2718-2,93%700
19.15.55,2778-0,79%1.000
19.09.30,271-3,21%320
OraValoreVar.%Volume
19.09.30,2711-3,18%320
19.09.30,271-3,21%500
19.09.30,2711-3,18%500
19.09.30,271-3,21%1.481
19.09.30,2711-3,18%900
19.09.30,271-3,21%400
19.09.30,2711-3,18%981
19.09.30,2717-2,96%382
19.09.22,2705-3,39%2.000
19.08.54,2711-3,18%550
19.08.54,2711-3,18%550
19.08.54,2711-3,18%100
18.55.09,2737-2,25%100
18.54.02,2712-3,14%1.000
18.53.47,272-2,86%200
18.51.56,2756-1,57%100
18.51.48,2792-0,29%1.000
18.51.02,2721-2,82%1.000
18.49.39,2752-1,71%1.000
18.49.19,2712-3,14%2.952
18.49.19,2712-3,14%400
18.49.05,2711-3,18%430
18.49.05,2711-3,18%340
18.48.35,2711-3,18%100
18.48.01,2712-3,14%200
18.47.12,2716-3,00%7.480
18.45.46,2719-2,89%100
18.45.37,272-2,86%5.000
18.45.20,2721-2,82%230
18.45.07,2725-2,68%770
OraValoreVar.%Volume
18.44.03,2726-2,64%1.000
18.42.10,2732-2,43%8.800
18.39.18,2739-2,18%100
18.39.18,274-2,14%400
18.39.18,2742-2,07%100
18.39.18,2739-2,18%516
18.39.18,2741-2,11%100
18.39.17,276-1,43%1.100
18.39.17,2762-1,36%100
18.39.17,2779-0,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```