Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Armlogi

Mercato: NASDAQ - National

0,29
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.44.36,29+0,80%462
19.44.36,2904+0,94%100
19.44.36,2903+0,90%200
19.44.36,2898+0,73%100
19.43.57,2904+0,94%200
19.43.49,2902+0,87%100
19.05.57,299+3,93%100
19.01.47,2901+0,83%5.487
19.01.34,2904+0,94%100
19.01.34,2902+0,87%100
19.01.34,2908+1,08%1.273
19.01.34,2904+0,94%100
19.01.34,2902+0,87%100
19.01.34,2908+1,08%2.687
19.01.33,2902+0,87%100
19.01.33,2919+1,46%100
19.01.33,2901+0,83%100
19.01.33,2902+0,87%100
19.01.33,2904+0,94%100
19.01.33,2919+1,46%100
19.01.33,2918+1,43%100
19.01.24,295+2,54%100
19.01.24,2936+2,05%385
18.57.22,2902+0,87%1.000
18.56.25,2993+4,03%100
18.55.30,295+2,54%200
18.38.19,2993+4,03%100
18.37.42,2946+2,40%9.000
18.29.25,2993+4,03%100
18.20.30,299+3,93%100
OraValoreVar.%Volume
18.14.13,294+2,19%1.229
18.14.12,2941+2,22%100
18.14.12,294+2,19%300
18.11.38,2993+4,03%100
18.05.07,294+2,19%436
18.03.01,2993+4,03%100
17.31.16,2999+4,24%313
17.31.16,2998+4,21%100
17.31.16,296+2,88%212
17.28.40,3018+4,90%100
17.20.17,3007+4,52%100
17.15.04,2921+1,53%225
17.12.16,3007+4,52%100
16.45.54,2915+1,32%300
16.45.16,3006+4,48%100
16.45.16,3019+4,94%156
16.29.20,3019+4,94%200
16.21.50,29+0,80%300
16.11.31,2915+1,32%150
15.53.21,285-0,94%5.000
15.51.10,29+0,80%100
15.51.10,291+1,15%200
15.50.10,302+4,97%10.000
15.41.17,3025+5,14%250
15.30.00,28-2,68%100
22.00.00,2877INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```