Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Armlogi

Mercato: NASDAQ - National

0,265
+10,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.44.47,2651INV.300
21.42.02,2503-5,58%100
21.32.26,2682+1,17%100
21.27.18,2699+1,81%100
21.26.24,2894+9,17%200
21.21.30,2699+1,81%300
21.15.56,2699+1,81%600
21.15.41,2698+1,77%600
20.59.59,2502-5,62%300
20.59.59,2507-5,43%500
20.58.45,2526-4,72%800
20.58.45,251-5,32%300
20.58.45,254-4,19%100
20.58.45,2615-1,36%14.518
20.58.45,262-1,17%100
20.58.45,2616-1,32%100
20.58.45,2618-1,24%300
20.58.45,2501-5,66%5.218
20.58.40,2616-1,32%3.351
20.58.40,2615-1,36%839
20.58.40,2616-1,32%1.249
20.58.40,2616-1,32%100
20.58.40,2616-1,32%100
20.58.40,2616-1,32%900
20.58.40,2616-1,32%900
20.58.40,2621-1,13%100
20.58.40,2616-1,32%350
20.58.40,2616-1,32%350
20.58.40,2621-1,13%2.838
20.58.40,266+0,34%201
OraValoreVar.%Volume
20.58.40,2621-1,13%389
20.58.40,266+0,34%212
20.58.40,2621-1,13%100
20.41.32,278+4,87%3.000
20.39.09,2756+3,96%550
20.34.09,268+1,09%100
20.27.57,2615-1,36%500
20.27.25,2669+0,68%350
20.20.28,2684+1,24%200
20.07.28,262-1,17%100
20.07.28,2616-1,32%100
20.07.28,2621-1,13%900
20.07.28,2621-1,13%873
20.06.08,2615-1,36%332
20.03.15,2684+1,24%100
20.02.12,2684+1,24%117
20.02.09,2753+3,85%400
20.02.09,2684+1,24%1.573
20.01.03,2755+3,92%258
20.00.43,2755+3,92%200
20.00.43,2888+8,94%331
20.00.10,2895+9,20%200
19.59.39,2615-1,36%500
19.59.39,2708+2,15%500
19.34.51,271+2,23%117
19.26.25,2616-1,32%500
19.26.25,2615-1,36%440
19.26.25,2621-1,13%1.140
19.14.35,2662+0,41%100
19.12.19,2615-1,36%1.691
OraValoreVar.%Volume
19.12.19,2621-1,13%2.949
19.12.19,2621-1,13%100
19.07.38,2756+3,96%735
18.44.43,2621-1,13%1.183
18.42.09,275+3,73%700
18.42.02,2621-1,13%950
18.41.52,2615-1,36%500
18.39.43,2621-1,13%127
18.39.00,2616-1,32%5.000
18.38.46,2707+2,11%600
18.36.16,28+5,62%1.463
18.36.01,28+5,62%312
18.36.01,275+3,73%100
18.34.38,275+3,73%116
18.34.17,2818+6,30%138
18.32.06,2885+8,83%13.650
18.31.43,2615-1,36%650
18.31.34,2616-1,32%322
18.31.30,2615-1,36%400
18.31.28,2616-1,32%100
18.30.21,2708+2,15%2.333
18.30.21,2707+2,11%300
18.29.33,2707+2,11%606
18.29.27,2674+0,87%100
18.29.15,2869+8,22%218
18.29.15,2751+3,77%100
18.29.15,278+4,87%100
18.28.57,2785+5,05%606
18.28.30,2899+9,35%5.104
17.24.09,2616-1,32%167
OraValoreVar.%Volume
16.53.45,2615-1,36%100
16.52.55,264-0,41%100
16.52.55,263-0,79%712
16.52.55,263-0,79%288
16.44.40,2615-1,36%694
16.43.50,263-0,79%100
16.42.40,264-0,41%1.000
16.42.40,265-0,04%1.595
16.29.00,2651INV.156
16.28.56,271+2,23%176

(*) I dati sono limitati agli ultimi 100 contratti.

```