Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Armlogi

Mercato: NASDAQ - National

0,276
-1,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.19
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.19.15,2762-1,36%451
15.06.20,2793-0,25%200
15.05.24,2799-0,04%100
15.05.13,2728-2,57%160
15.02.44,2763-1,32%500
15.00.27,2716-3,00%200
15.00.27,2717-2,96%100
15.00.27,2716-3,00%100
15.00.27,2717-2,96%200
15.00.27,2716-3,00%200
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2726-2,64%200
15.00.27,2718-2,93%100
OraValoreVar.%Volume
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%500
15.00.27,2716-3,00%200
15.00.27,2717-2,96%400
15.00.27,2718-2,93%100
15.00.27,2717-2,96%1.100
15.00.27,2717-2,96%7.500
14.59.42,2747-1,89%100
14.59.40,2781-0,68%6.400
14.59.40,279-0,36%100
14.59.21,2796-0,14%100
14.58.35,279-0,36%500
14.55.03,2761-1,39%500
14.54.48,2723-2,75%500
14.50.58,275-1,79%200
14.50.58,2749-1,82%100
14.50.58,2748-1,86%4.111
14.50.58,2749-1,82%2.200
14.50.58,2749-1,82%2.000
14.50.58,2749-1,82%1.000
14.50.58,2749-1,82%1.000
14.50.58,2749-1,82%500
14.50.58,2749-1,82%500
14.50.52,2749-1,82%11.111
14.49.45,2716-3,00%1.500
14.46.53,2715-3,04%500
14.46.36,2732-2,43%200
OraValoreVar.%Volume
14.45.46,2749-1,82%202
14.43.56,2732-2,43%200
14.43.28,2706-3,36%350
14.31.46,2749-1,82%250
21.00.00,28INV.767

(*) I dati sono limitati agli ultimi 100 contratti.

```