Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Armlogi

Mercato: NASDAQ - National

0,284
-1,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,2839-1,32%588
21.59.26,2979+3,55%100
21.59.13,2985+3,75%100
21.59.03,2912+1,22%200
21.59.03,2862-0,52%100
21.58.15,2979+3,55%100
21.57.20,2989+3,89%100
21.56.21,2971+3,27%100
21.54.25,2977+3,48%100
21.44.16,2848-1,01%624
21.44.11,2849-0,97%100
21.44.11,2853-0,83%100
21.44.11,2849-0,97%100
21.44.11,2853-0,83%100
21.44.11,2849-0,97%598
21.44.11,2854-0,80%100
21.44.11,2849-0,97%700
21.44.11,2863-0,49%100
21.44.11,285-0,94%398
21.44.11,2868-0,31%100
21.44.11,2861-0,56%100
21.43.20,285-0,94%1.000
21.43.16,2851-0,90%100
21.43.16,2855-0,76%100
21.43.16,285-0,94%13.969
21.43.16,2851-0,90%600
21.43.16,2902+0,87%100
21.43.16,2854-0,80%100
21.43.16,2855-0,76%468
21.43.16,2914+1,29%100
OraValoreVar.%Volume
21.43.16,2854-0,80%100
21.43.16,2855-0,76%100
21.43.16,2914+1,29%100
21.43.16,2854-0,80%100
21.43.16,2855-0,76%600
21.43.16,2924+1,63%400
21.43.16,2854-0,80%100
21.43.16,2924+1,63%300
21.43.16,2854-0,80%100
21.43.16,2863-0,49%100
21.43.16,2924+1,63%200
21.04.00,2995+4,10%100
20.51.51,2996+4,14%100
20.47.43,2904+0,94%100
20.47.26,2852-0,87%100
20.38.56,2996+4,14%100
20.32.25,2997+4,17%100
20.25.37,2994+4,07%100
20.19.39,2998+4,21%100
20.18.39,296+2,88%100
20.11.59,2996+4,14%100
20.09.01,2994+4,07%100
19.44.36,29+0,80%462
19.44.36,2904+0,94%100
19.44.36,2903+0,90%200
19.44.36,2898+0,73%100
19.43.57,2904+0,94%200
19.43.49,2902+0,87%100
19.05.57,299+3,93%100
19.01.47,2901+0,83%5.487
OraValoreVar.%Volume
19.01.34,2904+0,94%100
19.01.34,2902+0,87%100
19.01.34,2908+1,08%1.273
19.01.34,2904+0,94%100
19.01.34,2902+0,87%100
19.01.34,2908+1,08%2.687
19.01.33,2902+0,87%100
19.01.33,2919+1,46%100
19.01.33,2901+0,83%100
19.01.33,2902+0,87%100
19.01.33,2904+0,94%100
19.01.33,2919+1,46%100
19.01.33,2918+1,43%100
19.01.24,295+2,54%100
19.01.24,2936+2,05%385
18.57.22,2902+0,87%1.000
18.56.25,2993+4,03%100
18.55.30,295+2,54%200
18.38.19,2993+4,03%100
18.37.42,2946+2,40%9.000
18.29.25,2993+4,03%100
18.20.30,299+3,93%100
18.14.13,294+2,19%1.229
18.14.12,2941+2,22%100
18.14.12,294+2,19%300
18.11.38,2993+4,03%100
18.05.07,294+2,19%436
18.03.01,2993+4,03%100
17.31.16,2999+4,24%313
17.31.16,2998+4,21%100
OraValoreVar.%Volume
17.31.16,296+2,88%212
17.28.40,3018+4,90%100
17.20.17,3007+4,52%100
17.15.04,2921+1,53%225
17.12.16,3007+4,52%100
16.45.54,2915+1,32%300
16.45.16,3006+4,48%100
16.45.16,3019+4,94%156
16.29.20,3019+4,94%200
16.21.50,29+0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```