Milano 17:35
44.013 +1,48%
Nasdaq 18:00
24.213 +0,88%
Dow Jones 18:00
46.472 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Armlogi

Mercato: NASDAQ - National

0,274
-2,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.50,274-2,14%158
17.27.14,2739-2,18%100
17.25.20,2704-3,43%500
17.22.45,2721-2,82%500
17.22.23,2704-3,43%500
17.12.24,2704-3,43%100
17.10.37,2721-2,82%100
17.09.33,2704-3,43%123
16.51.13,2743-2,04%1.785
16.50.21,2787-0,46%333
16.48.46,2704-3,43%2.326
16.24.32,274-2,14%982
16.24.32,2743-2,04%100
16.24.32,2739-2,18%200
16.24.32,272-2,86%100
16.24.32,275-1,79%500
16.24.29,2739-2,18%5.000
16.23.54,2712-3,14%1.475
16.23.54,272-2,86%900
16.23.54,27-3,57%4.200
16.23.30,2741-2,11%100
16.23.24,2711-3,18%400
16.23.11,2699-3,61%4.400
16.23.11,2695-3,75%5.600
16.22.52,2686-4,07%170
16.22.47,2687-4,04%300
16.22.47,2688-4,00%200
16.22.28,2674-4,50%1.900
16.22.15,2694-3,79%250
16.21.49,27-3,57%344
OraValoreVar.%Volume
16.21.48,2701-3,54%300
16.21.48,27-3,57%100
16.20.57,2705-3,39%700
16.20.40,2706-3,36%3.000
16.19.15,2705-3,39%500
16.18.50,2706-3,36%600
16.16.49,2705-3,39%2.500
16.15.58,2706-3,36%3.668
16.14.59,2711-3,18%100
16.14.59,2705-3,39%100
16.12.31,2725-2,68%200
16.12.31,2726-2,64%100
16.12.31,2725-2,68%15.000
16.12.31,2718-2,93%1.800
16.07.18,2726-2,64%243
16.06.39,2755-1,61%500
16.03.18,2755-1,61%3.699
16.03.18,2743-2,04%200
16.03.18,2755-1,61%7.100
16.02.38,278-0,71%1.017
15.59.25,2781-0,68%100
15.55.27,2787-0,46%100
15.52.10,2785-0,54%100
15.51.46,2788-0,43%120
15.47.51,2782-0,64%500
15.47.18,2786-0,50%200
15.47.18,278-0,71%1.383
15.41.24,2801+0,04%1.500
15.37.34,2786-0,50%6.000
15.36.30,2788-0,43%500
OraValoreVar.%Volume
15.36.13,2801+0,04%141
15.35.35,2797-0,11%153
15.35.35,28INV.819
15.35.06,2788-0,43%1.480
15.34.00,2799-0,04%1.105
15.34.00,28INV.391
15.34.00,2799-0,04%1.000
15.31.47,2757-1,54%500
15.27.19,2761-1,39%100
15.27.19,276-1,43%2.535
15.23.40,2757-1,54%500
15.19.15,2762-1,36%451
15.06.20,2793-0,25%200
15.05.24,2799-0,04%100
15.05.13,2728-2,57%160
15.02.44,2763-1,32%500
15.00.27,2716-3,00%200
15.00.27,2717-2,96%100
15.00.27,2716-3,00%100
15.00.27,2717-2,96%200
15.00.27,2716-3,00%200
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
OraValoreVar.%Volume
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2717-2,96%300
15.00.27,2716-3,00%300
15.00.27,2726-2,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```