Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Armlogi

Mercato: NASDAQ - National

0,628
+3,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,6278+3,53%2.650
21.59.41,6265+3,31%682
21.59.41,626+3,23%100
21.59.41,6249+3,05%100
21.59.18,6265+3,31%100
21.59.07,6264+3,30%100
21.58.44,6255+3,15%100
21.58.33,623+2,74%100
21.58.09,625+3,07%100
21.57.41,6225+2,66%100
21.56.26,6227+2,69%100
21.54.33,6232+2,77%100
21.53.57,6235+2,82%100
21.53.04,6255+3,15%100
21.52.35,6265+3,31%3.872
21.52.34,6265+3,31%100
21.52.34,6265+3,31%160
21.52.33,6194+2,14%100
21.52.33,623+2,74%200
21.50.47,6227+2,69%100
21.50.27,615+1,42%100
21.50.22,62+2,24%100
21.50.20,615+1,42%200
21.50.20,615+1,42%7.175
21.50.20,6147+1,37%100
21.50.02,615+1,42%1.735
21.49.21,6054-0,16%800
21.49.21,6064INV.406
21.49.21,5958-1,75%180
21.49.21,6054-0,16%2.475
OraValoreVar.%Volume
21.45.24,615+1,42%100
21.41.23,5958-1,75%3.500
21.38.09,614+1,25%803
21.38.03,6122+0,96%163
21.36.51,6142+1,29%159
21.36.51,614+1,25%1.015
21.36.49,6132+1,12%100
21.36.49,613+1,09%100
21.36.49,6139+1,24%857
21.36.49,6132+1,12%200
21.36.49,613+1,09%834
21.35.08,6048-0,26%100
21.34.45,6003-1,01%745
21.34.45,6029-0,58%500
21.34.45,6035-0,48%100
21.34.45,6054-0,16%330
21.34.45,6068+0,07%167
21.34.45,6051-0,21%330
21.34.45,6041-0,38%1.200
21.34.45,6056-0,13%200
21.34.45,6046-0,30%100
21.34.45,6064INV.330
21.34.45,6073+0,15%100
21.34.45,6061-0,05%1.303
21.34.45,6091+0,45%100
21.34.45,6096+0,53%100
21.34.45,605-0,23%2.400
21.34.45,6121+0,94%203
21.34.45,6093+0,48%100
21.34.45,6084+0,33%100
OraValoreVar.%Volume
21.34.45,6046-0,30%200
21.34.45,605-0,23%672
21.34.45,6052-0,20%100
21.34.45,6056-0,13%100
21.34.45,6092+0,46%200
21.34.45,60-1,06%667
21.33.18,6139+1,24%100
21.30.42,6092+0,46%100
21.23.50,6093+0,48%1.177
21.21.13,6087+0,38%300
21.18.33,6081+0,28%250
21.15.47,6087+0,38%100
21.02.48,604-0,40%100
20.57.06,6037-0,45%100
20.43.48,6048-0,26%100
20.21.14,6047-0,28%100
20.07.00,6139+1,24%1.364
20.06.59,6134+1,15%100
20.06.59,6133+1,14%100
20.03.53,6087+0,38%3.500
20.00.56,6038-0,43%100
19.55.26,6087+0,38%1.400
19.55.24,6133+1,14%100
19.55.24,6087+0,38%100
19.55.24,6139+1,24%4.587
19.55.24,6127+1,04%100
19.55.23,6035-0,48%165
19.37.26,6036-0,46%300
19.33.37,6053-0,18%138
19.30.24,604-0,40%230
OraValoreVar.%Volume
19.10.10,5943-2,00%100
19.10.10,5932-2,18%535
18.57.03,5956-1,78%1.000
18.52.04,5952-1,85%100
18.48.18,6035-0,48%3.000
18.20.29,6123+0,97%110
18.18.58,5973-1,50%210
18.18.58,5968-1,58%500
18.18.58,6018-0,76%435
18.18.58,6021-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```