Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Armlogi

Mercato: NASDAQ - National

0,283
+1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,283+1,07%3.163
20.59.37,2837+1,32%100
20.59.13,2763-1,32%100
20.59.13,2762-1,36%417
20.59.13,2765-1,25%100
20.59.13,2763-1,32%300
20.59.13,2762-1,36%581
20.57.25,2894+3,36%100
20.56.14,2755-1,61%1.385
20.56.14,2756-1,57%100
20.56.14,2757-1,54%200
20.56.14,2756-1,57%400
20.56.14,2757-1,54%100
20.56.14,2756-1,57%300
20.56.14,2758-1,50%100
20.56.14,2756-1,57%400
20.56.14,2758-1,50%100
20.56.14,2756-1,57%400
20.56.14,2758-1,50%100
20.56.14,2756-1,57%1.000
20.56.14,2756-1,57%1.385
20.55.55,2895+3,39%3.400
20.55.55,2823+0,82%200
20.55.55,2878+2,79%9.000
20.55.55,2885+3,04%2.940
20.55.55,2895+3,39%1.800
20.55.47,28INV.500
20.55.44,281+0,36%100
20.55.30,2849+1,75%110
20.55.13,2818+0,64%100
OraValoreVar.%Volume
20.55.13,2817+0,61%200
20.55.13,2816+0,57%100
20.55.13,2807+0,25%100
20.55.05,28INV.2.470
20.52.55,2784-0,57%100
20.52.52,2782-0,64%800
20.52.48,2817+0,61%1.000
20.52.43,2749-1,82%600
20.52.35,2751-1,75%1.702
20.52.35,2752-1,71%15.264
20.52.35,2752-1,71%200
20.52.03,2806+0,21%100
20.51.28,2788-0,43%631
20.51.28,2789-0,39%100
20.51.20,2789-0,39%1.000
20.50.54,2788-0,43%500
20.50.47,2788-0,43%100
20.50.43,2772-1,00%188
20.50.39,2789-0,39%100
20.50.38,2805+0,18%3.193
20.50.38,279-0,36%4.126
20.50.38,28INV.1.800
20.50.38,2799-0,04%1.800
20.50.38,2801+0,04%7.740
20.50.38,28INV.7.740
20.50.38,2841+1,46%200
20.50.38,284+1,43%200
20.50.21,2894+3,36%100
20.50.17,286+2,14%100
20.49.35,28INV.1.000
OraValoreVar.%Volume
20.49.30,2799-0,04%555
20.49.30,28INV.13.671
20.49.27,2829+1,04%370
20.49.13,2856+2,00%100
20.49.13,2845+1,61%5.000
20.49.13,2844+1,57%100
20.49.13,284+1,43%840
20.49.08,2833+1,18%2.016
20.48.41,2832+1,14%1.000
20.46.57,2831+1,11%1.000
20.46.55,2788-0,43%100
20.46.55,278-0,71%2.000
20.46.54,2772-1,00%200
20.46.50,2771-1,04%11.301
20.46.50,2758-1,50%400
20.46.26,2771-1,04%9.999
20.36.22,2713-3,11%100
20.36.22,2703-3,46%9.503
20.36.13,2702-3,50%300
20.36.13,2701-3,54%500
20.36.13,2699-3,61%4.200
20.35.55,2703-3,46%700
20.34.27,2699-3,61%700
20.34.27,2703-3,46%24.300
20.34.04,2702-3,50%7.498
20.28.44,2703-3,46%15.000
20.24.01,2696-3,71%1.000
20.22.14,2703-3,46%100
20.20.38,2688-4,00%1.643
20.17.45,2701-3,54%5.000
OraValoreVar.%Volume
20.17.45,2702-3,50%4.714
20.17.45,2702-3,50%280
20.13.41,2702-3,50%234
20.13.41,2703-3,46%5.000
20.13.41,2703-3,46%2.600
20.12.25,2704-3,43%100
20.12.24,2705-3,39%357
20.08.23,2703-3,46%401
20.08.07,2704-3,43%100
20.08.07,2704-3,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```