Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Armlogi

Mercato: NASDAQ - National

0,283
-1,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,2827-0,11%100
21.59.41,2826-0,14%100
21.59.41,2824-0,21%559
21.59.41,283INV.1.681
21.47.43,2831+0,04%360
21.40.57,2842+0,42%1.100
21.40.57,2853+0,81%621
21.40.57,2854+0,85%700
21.12.59,2855+0,88%600
21.08.30,2832+0,07%500
21.08.30,2831+0,04%4.532
21.08.30,2832+0,07%4.532
21.00.27,283INV.1.836
21.00.27,2829-0,04%790
20.58.43,283INV.13.100
20.19.00,28-1,06%1.733
20.12.11,2801-1,02%117
20.12.08,28-1,06%267
19.36.24,2832+0,07%129
19.33.54,28-1,06%1.000
19.24.59,2831+0,04%2.200
19.24.59,2832+0,07%1.100
19.24.59,2832+0,07%1.100
19.24.59,2831+0,04%1.900
19.24.59,2832+0,07%1.833
19.18.44,2801-1,02%5.000
19.18.35,28-1,06%300
19.18.09,2759-2,51%359
19.18.09,276-2,47%338
19.18.09,2759-2,51%338
OraValoreVar.%Volume
19.18.09,276-2,47%1.863
19.18.09,2759-2,51%1.863
19.18.09,276-2,47%249
19.18.09,2765-2,30%100
19.18.09,276-2,47%748
19.17.33,2799-1,10%3.000
19.17.33,28-1,06%5.000
19.17.02,2779-1,80%5.000
19.16.59,2799-1,10%13.600
19.16.59,2795-1,24%700
19.16.59,2787-1,52%700
19.16.42,2779-1,80%5.649
19.16.42,2773-2,01%5.000
19.16.42,2771-2,08%5.000
19.16.32,2779-1,80%3.101
19.16.12,277-2,12%4.763
19.16.12,2771-2,08%237
19.16.12,277-2,12%237
19.15.19,278-1,77%556
19.15.19,2781-1,73%200
19.15.19,277-2,12%100
19.15.19,278-1,77%200
19.14.57,28-1,06%3.000
19.14.57,2806-0,85%3.000
19.14.57,2801-1,02%2.000
19.14.33,2816-0,49%5.000
19.14.04,2834+0,14%100
19.14.04,2833+0,11%100
19.13.45,2834+0,14%5.000
19.13.06,285+0,71%243
OraValoreVar.%Volume
19.12.36,2857+0,95%1.500
19.12.36,2859+1,02%1.500
19.12.36,2857+0,95%700
19.12.36,2859+1,02%700
19.12.36,2857+0,95%2.500
19.12.36,2859+1,02%2.800
19.12.36,2857+0,95%300
19.12.07,2834+0,14%235
19.12.07,2836+0,21%4.765
19.12.07,2833+0,11%235
19.11.25,2851+0,74%5.000
18.58.15,285+0,71%15.272
18.58.15,284+0,35%4.790
18.52.27,2839+0,32%778
18.51.50,284+0,35%556
18.49.45,2859+1,02%547
18.40.32,2883+1,87%500
18.21.31,2833+0,11%705
18.21.23,2885+1,94%100
18.20.27,2859+1,02%1.000
18.12.30,2885+1,94%112
17.53.55,2899+2,44%4.000
17.37.35,2891+2,16%1.000
17.37.30,2899+2,44%5.677
17.27.34,2891+2,16%2.000
17.26.37,2898+2,40%1.000
17.24.45,2901+2,51%1.900
17.24.45,2938+3,82%400
17.24.45,29+2,47%2.913
17.24.35,2901+2,51%79.679
OraValoreVar.%Volume
17.24.35,2902+2,54%2.921
17.24.35,2938+3,82%1.400
17.23.03,2926+3,39%1.700
17.23.03,296+4,59%4.092
17.23.03,2926+3,39%100
17.23.03,2921+3,22%100
17.23.03,2975+5,12%4.160
17.17.31,29+2,47%13.479
17.17.31,2899+2,44%100
17.17.31,2888+2,05%1.304

(*) I dati sono limitati agli ultimi 100 contratti.

```