Milano 14:08
51.465 -0,42%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:08
10.432 -0,62%
Francoforte 14:08
24.988 -0,03%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,264
-2,50%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 14.09
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
14.09.112,268-2,33%10.669
14.09.112,265-2,45%891
14.09.112,264-2,50%1.177
14.08.552,268-2,33%300
14.08.122,27-2,24%4.695
14.08.122,272-2,15%9.107
14.07.332,27-2,24%3.301
14.07.332,272-2,15%30.000
14.07.032,272-2,15%7.438
14.07.032,274-2,07%30.000
14.07.032,27-2,24%3.807
14.04.012,272-2,15%4.404
13.59.362,274-2,07%1.891
13.53.342,272-2,15%2.492
13.53.282,274-2,07%4.305
13.53.242,276-1,98%4.731
13.49.212,278-1,89%11.026
13.44.362,28-1,81%372
13.40.502,278-1,89%899
13.40.402,28-1,81%11.534
13.26.462,282-1,72%500
13.26.282,284-1,64%3.286
13.26.132,286-1,55%3.670
13.26.102,288-1,46%5.428
13.16.032,29-1,38%8.241
13.06.382,292-1,29%2.994
13.03.362,296-1,12%2.223
12.58.442,29-1,38%1.075
12.55.592,288-1,46%2.408
12.49.092,29-1,38%4.477
OraValoreVar.%Volume
12.49.052,292-1,29%4.325
12.47.072,294-1,21%5.752
12.43.372,298-1,03%2.397
12.43.372,296-1,12%5.941
12.34.582,30-0,95%2.313
12.34.582,298-1,03%7.515
12.22.172,30-0,95%1.167
12.16.242,296-1,12%4.062
12.12.352,30-0,95%1.230
12.12.342,298-1,03%4.129
12.10.252,296-1,12%2.193
12.10.222,298-1,03%4.623
12.10.222,296-1,12%1.377
12.10.152,294-1,21%1.930
12.10.152,296-1,12%1.379
12.09.202,294-1,21%2.372
12.08.082,292-1,29%3.865
12.07.062,294-1,21%2.529
12.07.042,296-1,12%9.093
11.55.022,298-1,03%7.254
11.39.402,30-0,95%7.087
11.29.382,302-0,86%733
11.27.472,301-0,90%2.400
11.25.342,302-0,86%3.960
11.24.532,304-0,78%1.913
11.23.022,306-0,69%300
11.22.522,304-0,78%1.206
11.19.582,302-0,86%6.074
11.18.162,304-0,78%6.517
11.14.412,306-0,69%5.169
OraValoreVar.%Volume
11.09.282,308-0,60%508
11.08.222,306-0,69%2.667
11.07.292,302-0,86%476
11.07.252,296-1,12%779
11.07.252,298-1,03%2.983
10.56.122,296-1,12%3.547
10.55.312,298-1,03%5.118
10.53.312,302-0,86%80
10.50.352,30-0,95%7.358
10.49.222,302-0,86%258
10.47.482,30-0,95%6.332
10.46.292,298-1,03%3.886
10.45.022,30-0,95%3.630
10.45.012,302-0,86%9.457
10.40.212,304-0,78%2.864
10.39.332,308-0,60%4.520
10.39.332,306-0,69%2.988
10.39.332,31-0,52%4.866
10.39.332,308-0,60%7.960
10.39.332,306-0,69%2.174
10.37.562,304-0,78%2.529
10.37.492,306-0,69%5.266
10.36.522,304-0,78%913
10.11.312,30-0,95%14.829
10.04.362,306-0,69%500
10.03.252,304-0,78%119
10.01.552,30-0,95%2.760
10.01.202,298-1,03%3.372
9.57.012,296-1,12%3.044
9.49.342,298-1,03%857
OraValoreVar.%Volume
9.47.232,296-1,12%3.133
9.46.332,294-1,21%2.663
9.46.332,296-1,12%5.580
9.40.362,298-1,03%3.732
9.38.442,30-0,95%3.110
9.38.432,302-0,86%3.204
9.34.552,304-0,78%3.000
9.31.572,298-1,03%4.622
9.28.092,30-0,95%960
9.28.092,297-1,08%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```