Milano 10:55
49.848 +0,74%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:55
10.348 +0,22%
Francoforte 10:55
24.434 +1,23%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,418
-0,17%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
10.56.002,418-0,17%4.729
10.52.062,42-0,08%913
10.51.252,418-0,17%5.290
10.50.552,42-0,08%2.912
10.47.012,417-0,21%1.979
10.47.012,418-0,17%2.273
10.42.072,418-0,17%4.599
10.41.172,42-0,08%7.514
10.40.572,422INV.2.615
10.39.112,42-0,08%1.863
10.38.092,419-0,12%1.957
10.37.592,42-0,08%3.093
10.37.592,418-0,17%2.946
10.37.082,422INV.3.355
10.36.192,422INV.5.348
10.36.192,424+0,08%1.827
10.34.182,42-0,08%4.536
10.33.532,418-0,17%4.359
10.26.312,42-0,08%3.073
10.26.212,422INV.5.320
10.17.102,42-0,08%171
10.10.112,416-0,25%6.606
10.10.002,418-0,17%2.426
10.09.532,416-0,25%1.531
10.05.172,41-0,50%12
10.03.262,408-0,58%2.985
10.03.262,406-0,66%3.912
10.00.412,40-0,91%3.572
10.00.412,396-1,07%1.503
10.00.412,398-0,99%800
OraValoreVar.%Volume
9.59.162,394-1,16%272
9.59.162,396-1,07%272
9.59.162,396-1,07%1
9.59.102,392-1,24%2.441
9.59.102,394-1,16%771
9.59.042,392-1,24%2.472
9.59.042,39-1,32%151.939
9.59.032,392-1,24%980
9.59.022,394-1,16%3.062
9.59.022,396-1,07%3.482
9.59.022,392-1,24%1.533
9.58.342,394-1,16%926
9.56.422,40-0,91%574
9.56.262,406-0,66%5.456
9.56.262,404-0,74%2.000
9.53.222,414-0,33%257
9.49.142,412-0,41%272
9.46.222,41-0,50%1.250
9.43.192,412-0,41%284
9.43.192,408-0,58%1.049
9.36.112,412-0,41%1.517
9.31.162,414-0,33%5
9.30.122,414-0,33%1.366
9.30.122,416-0,25%972
9.30.122,416-0,25%1.531
9.28.042,414-0,33%133
9.22.322,416-0,25%1.930
9.20.002,42-0,08%49
9.20.002,418-0,17%3.304
9.19.132,418-0,17%2.200
OraValoreVar.%Volume
9.15.202,42-0,08%187
9.14.172,425+0,12%243
9.13.072,426+0,17%2.240
9.11.452,43+0,33%1.874
9.11.452,428+0,25%2.175
9.11.452,432+0,41%1.874
9.11.112,436+0,58%2.652
9.11.112,432+0,41%2.202
9.11.062,434+0,50%1.981
9.11.062,431+0,37%1.371
9.11.022,428+0,25%868
9.11.022,43+0,33%15
9.11.022,428+0,25%639
9.09.032,424+0,08%816
9.09.022,432+0,41%116
9.09.022,43+0,33%1.634
9.07.512,436+0,58%226
9.07.502,434+0,50%1.079
9.07.502,438+0,66%127
9.05.112,442+0,83%302
9.03.232,454+1,32%112
9.03.132,446+0,99%1.777
9.02.032,436+0,58%1.791
9.02.032,428+0,25%128
9.02.032,43+0,33%1.749
9.02.032,428+0,25%408
9.02.032,438+0,66%1.691
9.00.422,426+0,17%1.107
9.00.112,416-0,25%1.238
18.30.082,422INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```