Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,284
-1,64%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.002,284-1,64%866.575
17.29.562,276-1,98%57
17.29.002,278-1,89%3.594
17.28.582,276-1,98%828
17.28.372,278-1,89%10.859
17.27.192,276-1,98%2.880
17.26.392,278-1,89%11.866
17.25.242,276-1,98%7.406
17.25.242,278-1,89%11.526
17.25.002,276-1,98%1.793
17.23.392,274-2,07%2.928
17.23.352,274-2,07%12.167
17.23.352,272-2,15%6.729
17.23.022,27-2,24%18
17.21.452,272-2,15%4.881
17.19.312,274-2,07%4.036
17.18.012,276-1,98%18
17.17.112,278-1,89%3.237
17.16.012,28-1,81%9.261
17.15.492,282-1,72%7.667
17.15.492,284-1,64%6.072
17.12.372,284-1,64%1.600
17.12.352,286-1,55%6.072
17.12.352,284-1,64%2.875
17.10.182,286-1,55%2
17.08.232,284-1,64%626
17.04.362,282-1,72%3.100
17.02.502,284-1,64%1.912
17.01.052,282-1,72%7.804
17.00.232,28-1,81%2.658
OraValoreVar.%Volume
16.59.062,282-1,72%2.217
16.59.062,284-1,64%1.874
16.59.062,282-1,72%1
16.58.162,278-1,89%16.223
16.57.052,278-1,89%5.701
16.57.052,28-1,81%22.111
16.57.052,276-1,98%6.052
16.56.472,278-1,89%3.488
16.56.462,28-1,81%12.194
16.52.582,282-1,72%3.894
16.48.112,284-1,64%2
16.46.052,282-1,72%699
16.44.072,28-1,81%1.229
16.38.162,278-1,89%4.524
16.37.152,28-1,81%6.464
16.34.582,282-1,72%8.972
16.34.532,28-1,81%1.830
16.31.172,278-1,89%7.151
16.28.222,276-1,98%2.736
16.27.022,278-1,89%3.690
16.26.082,28-1,81%730
16.23.552,278-1,89%2.796
16.23.362,277-1,94%4.800
16.22.512,276-1,98%3.147
16.22.022,278-1,89%311
16.20.332,279-1,85%4.800
16.20.122,278-1,89%2.290
16.19.182,28-1,81%6
16.18.582,282-1,72%4.252
16.15.052,284-1,64%10
OraValoreVar.%Volume
16.12.052,286-1,55%5.518
16.09.022,288-1,46%259
16.08.152,29-1,38%1.272
16.07.122,292-1,29%1.859
16.07.122,294-1,21%1.424
16.07.122,292-1,29%1.036
16.07.052,291-1,34%4.840
16.04.362,29-1,38%2.230
16.03.432,289-1,42%2.400
16.00.062,288-1,46%4.035
16.00.002,294-1,21%178
16.00.002,29-1,38%5.211
15.59.572,288-1,46%1.920
15.59.492,287-1,51%1.920
15.57.122,286-1,55%3.166
15.57.092,284-1,64%2.671
15.57.092,283-1,68%2.400
15.50.512,284-1,64%1.076
15.50.512,283-1,68%2.400
15.50.442,282-1,72%2.401
15.49.522,28-1,81%1
15.48.512,282-1,72%1.972
15.48.512,28-1,81%970
15.47.352,278-1,89%1
15.47.252,28-1,81%3.779
15.46.422,282-1,72%5.204
15.45.112,284-1,64%39
15.42.202,281-1,77%2.400
15.42.202,282-1,72%226
15.41.162,28-1,81%404
OraValoreVar.%Volume
15.41.052,284-1,64%22
15.40.342,28-1,81%3.422
15.40.302,279-1,85%4.800
15.39.362,278-1,89%3
15.37.052,273-2,11%4.800
15.35.292,272-2,15%4.733
15.34.022,274-2,07%3.631
15.31.192,276-1,98%3
15.31.192,274-2,07%7
15.30.362,272-2,15%10

(*) I dati sono limitati agli ultimi 100 contratti.

```