Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,418

-0,17%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.25.44	2,418	-0,17%	358	865,64
16.23.40	2,42	-0,08%	2.389	5.781,38
16.17.05	2,422	INV.	500	1.211,00
16.16.34	2,424	+0,08%	2.257	5.470,97
16.16.22	2,426	+0,17%	195	473,07
16.09.00	2,422	INV.	964	2.334,81
16.05.42	2,424	+0,08%	417	1.010,81
16.05.04	2,422	INV.	6.183	14.975,23
16.02.25	2,42	-0,08%	2.631	6.367,02
16.02.01	2,418	-0,17%	2.067	4.998,01
16.00.31	2,414	-0,33%	1.806	4.359,68
16.00.31	2,416	-0,25%	656	1.584,90
16.00.31	2,414	-0,33%	7.815	18.865,41
15.59.42	2,412	-0,41%	7	16,88
15.58.45	2,416	-0,25%	935	2.258,96
15.46.32	2,414	-0,33%	4.309	10.401,93
15.45.21	2,418	-0,17%	14.496	35.051,33
15.45.21	2,416	-0,25%	2.961	7.153,78
15.37.33	2,416	-0,25%	1.100	2.657,60
15.36.43	2,418	-0,17%	1.269	3.068,44
15.36.43	2,416	-0,25%	4.555	11.004,88
15.35.05	2,418	-0,17%	2.682	6.485,08
15.30.01	2,42	-0,08%	563	1.362,46
15.25.42	2,422	INV.	5.743	13.909,55
15.21.14	2,424	+0,08%	617	1.495,61
15.19.52	2,426	+0,17%	8.650	20.984,90
15.07.33	2,424	+0,08%	336	814,46
15.06.47	2,422	INV.	9.076	21.982,07
15.05.06	2,42	-0,08%	354	856,68
15.05.01	2,418	-0,17%	1.009	2.439,76

Ora	Valore	Var.%	Volume	Controvalore
15.02.09	2,416	-0,25%	3.719	8.985,10
15.00.55	2,42	-0,08%	606	1.466,52
15.00.53	2,418	-0,17%	450	1.088,10
15.00.44	2,422	INV.	414	1.002,71
15.00.44	2,42	-0,08%	9.469	22.914,98
14.56.27	2,422	INV.	1.720	4.165,84
14.45.09	2,418	-0,17%	4	9,67
14.42.09	2,42	-0,08%	114	275,88
14.38.07	2,418	-0,17%	1.791	4.330,64
14.37.56	2,42	-0,08%	727	1.759,34
14.29.41	2,422	INV.	1.001	2.424,42
14.28.25	2,42	-0,08%	702	1.698,84
14.26.48	2,424	+0,08%	337	816,89
14.21.45	2,426	+0,17%	2.137	5.184,36
14.17.18	2,428	+0,25%	66	160,25
14.16.53	2,43	+0,33%	58.686	142.606,98
14.09.52	2,428	+0,25%	1.920	4.661,76
14.08.13	2,43	+0,33%	8.238	20.018,34
13.51.26	2,428	+0,25%	765	1.857,42
13.47.03	2,43	+0,33%	2.901	7.049,43
13.32.27	2,428	+0,25%	430	1.044,04
13.31.31	2,426	+0,17%	5.149	12.491,47
13.29.47	2,428	+0,25%	4.237	10.287,44
13.29.47	2,426	+0,17%	1.031	2.501,21
13.25.21	2,424	+0,08%	4.578	11.097,07
13.18.40	2,426	+0,17%	10.326	25.050,88
13.09.38	2,424	+0,08%	2.335	5.660,04
13.08.56	2,422	INV.	1.197	2.899,13
13.06.22	2,42	-0,08%	1.973	4.774,66
13.03.46	2,422	INV.	7.934	19.216,15

Ora	Valore	Var.%	Volume	Controvalore
13.02.30	2,424	+0,08%	1.232	2.986,37
13.02.29	2,422	INV.	268	649,10
13.02.29	2,421	-0,04%	1.960	4.745,16
13.02.11	2,418	-0,17%	4.707	11.381,53
12.59.45	2,422	INV.	95	230,09
12.59.44	2,42	-0,08%	9.220	22.312,40
12.59.44	2,419	-0,12%	2.079	5.029,10
12.58.54	2,42	-0,08%	8.387	20.296,54
12.54.02	2,422	INV.	1.515	3.669,33
12.53.54	2,42	-0,08%	86	208,12
12.53.47	2,418	-0,17%	4.398	10.634,36
12.53.44	2,416	-0,25%	4.718	11.398,69
12.49.00	2,418	-0,17%	2.650	6.407,70
12.38.04	2,42	-0,08%	288	696,96
12.31.33	2,422	INV.	4.625	11.201,75
12.20.20	2,424	+0,08%	400	969,60
12.19.24	2,426	+0,17%	3.621	8.784,55
12.15.20	2,422	INV.	1.791	4.337,80
12.12.53	2,42	-0,08%	3.414	8.261,88
12.10.59	2,42	-0,08%	4.119	9.967,98
12.10.59	2,422	INV.	4.429	10.727,04
12.09.25	2,418	-0,17%	693	1.675,67
12.06.20	2,416	-0,25%	2.245	5.423,92
12.03.47	2,418	-0,17%	50	120,90
12.02.32	2,416	-0,25%	1.200	2.899,20
11.58.42	2,414	-0,33%	1.704	4.113,46
11.48.10	2,412	-0,41%	5.492	13.246,70
11.41.28	2,41	-0,50%	33	79,53
11.39.28	2,408	-0,58%	3.737	8.998,70
11.37.19	2,406	-0,66%	2.499	6.012,59

Ora	Valore	Var.%	Volume	Controvalore
11.36.28	2,408	-0,58%	4.662	11.226,10
11.35.51	2,41	-0,50%	315	759,15
11.31.15	2,412	-0,41%	3.044	7.342,13
11.30.15	2,41	-0,50%	160	385,60
11.28.51	2,412	-0,41%	4.209	10.152,11
11.28.11	2,414	-0,33%	4.266	10.298,12
11.19.35	2,418	-0,17%	5.513	13.330,43
11.19.35	2,416	-0,25%	5.658	13.669,73
11.17.57	2,42	-0,08%	1.966	4.757,72
11.17.39	2,418	-0,17%	375	906,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide