Milano 17:35
52.720 +0,34%
Nasdaq 22:00
29.209 +0,64%
Dow Jones 22:04
53.577 +0,30%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,03
+0,89%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.302,03+0,89%784.199
17.29.522,038+1,29%1.000
17.29.522,036+1,19%99
17.29.002,038+1,29%1.643
17.26.472,036+1,19%7.155
17.26.272,034+1,09%5.296
17.21.232,038+1,29%8.531
17.19.382,034+1,09%631
17.18.432,036+1,19%2.552
17.16.122,034+1,09%491
17.15.522,036+1,19%7.268
17.12.282,038+1,29%303
17.08.302,036+1,19%3.944
17.08.262,04+1,39%1.477
17.08.262,038+1,29%1.597
17.08.262,038+1,29%2.886
17.05.532,036+1,19%1.528
17.05.062,034+1,09%602
17.02.042,036+1,19%4.909
17.00.002,038+1,29%3.112
16.58.172,038+1,29%17.533
16.58.172,036+1,19%2.121
16.57.552,04+1,39%4.000
16.57.502,038+1,29%19.528
16.56.452,034+1,09%3.818
16.56.452,036+1,19%5.188
16.53.392,032+0,99%1.352
16.53.392,034+1,09%180
16.53.392,032+0,99%10.193
16.53.392,034+1,09%4.544
OraValoreVar.%Volume
16.52.342,036+1,19%3.112
16.51.472,034+1,09%711
16.51.452,036+1,19%4.204
16.51.072,034+1,09%100
16.48.122,03+0,89%197
16.40.362,022+0,50%263
16.34.482,02+0,40%1.489
16.30.372,018+0,30%300
16.30.272,016+0,20%3.867
16.29.382,018+0,30%9.417
16.29.342,016+0,20%390
16.29.342,014+0,10%13.018
16.20.232,012INV.1.024
16.14.102,014+0,10%1.068
16.12.122,012INV.531
15.52.152,014+0,10%5.019
15.52.152,01-0,10%604
15.41.262,012INV.1.634
15.39.432,01-0,10%225
15.39.422,008-0,20%396
15.37.262,012INV.170
15.37.222,01-0,10%3.201
15.33.562,008-0,20%5.544
15.33.562,01-0,10%4.549
15.32.022,014+0,10%2.141
15.32.022,012INV.17
15.30.362,012INV.1.244
15.30.352,014+0,10%2.141
15.30.352,012INV.6.339
15.30.352,01-0,10%880
OraValoreVar.%Volume
15.28.502,008-0,20%3.743
15.27.352,01-0,10%2.514
15.26.302,012INV.3.657
15.26.292,012INV.610
15.26.292,014+0,10%261
15.24.162,014+0,10%5.457
15.12.522,016+0,20%445
15.11.232,012INV.420
15.10.082,016+0,20%1.727
15.10.082,014+0,10%186
15.07.112,018+0,30%2.650
15.05.332,02+0,40%342
14.58.002,016+0,20%26
14.57.562,02+0,40%669
14.46.212,022+0,50%80
14.19.482,026+0,70%417
14.15.332,03+0,89%500
14.13.572,028+0,80%2.000
14.12.222,026+0,70%1.756
14.12.222,022+0,50%553
14.12.222,024+0,60%12.789
14.01.172,028+0,80%662
13.52.502,03+0,89%7.609
13.50.222,032+0,99%11.093
13.45.242,034+1,09%364
13.45.202,03+0,89%24.507
13.44.442,032+0,99%1
13.40.052,034+1,09%761
13.35.442,032+0,99%2.963
13.33.062,034+1,09%500
OraValoreVar.%Volume
13.28.552,032+0,99%1.144
13.25.132,03+0,89%4.102
13.18.382,032+0,99%6.461
13.11.432,034+1,09%2.623
13.10.522,032+0,99%3.675
13.10.522,03+0,89%24.288
13.10.052,028+0,80%807
13.09.462,026+0,70%200
13.09.432,024+0,60%14
13.09.432,026+0,70%5.276

(*) I dati sono limitati agli ultimi 100 contratti.

```