Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,732
-0,22%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.44.202,732-0,22%750
17.35.292,722-0,58%772.855
17.29.542,732-0,22%202
17.29.002,73-0,29%325
17.29.002,732-0,22%6.847
17.28.282,73-0,29%287
17.28.282,732-0,22%1.508
17.26.562,728-0,37%510
17.26.082,73-0,29%7.178
17.26.052,732-0,22%4.928
17.26.052,73-0,29%66
17.20.172,734-0,15%1.025
17.20.172,732-0,22%591
17.19.322,73-0,29%1.261
17.19.102,732-0,22%5.620
17.18.082,734-0,15%9.308
17.12.502,736-0,07%450
17.12.482,74+0,07%2.533
17.12.482,738INV.1.974
17.11.312,736-0,07%233
17.07.322,734-0,15%51
17.04.462,732-0,22%370
17.02.412,73-0,29%1.187
17.02.392,732-0,22%2.224
17.02.332,734-0,15%2.450
17.02.332,732-0,22%289
16.59.082,734-0,15%1.102
16.58.342,738INV.1.252
16.58.292,736-0,07%405
16.58.002,734-0,15%7.674
OraValoreVar.%Volume
16.53.462,736-0,07%667
16.52.122,734-0,15%4.305
16.52.122,732-0,22%434
16.50.282,736-0,07%4.816
16.50.282,732-0,22%361
16.48.192,732-0,22%258
16.43.112,736-0,07%77
16.39.502,74+0,07%68
16.35.302,742+0,15%259
16.32.422,744+0,22%1.675
16.32.252,742+0,15%240
16.32.242,746+0,29%3.194
16.28.522,742+0,15%273
16.28.512,744+0,22%190
16.24.002,742+0,15%107
16.20.452,744+0,22%3.145
16.16.562,74+0,07%327
16.16.122,742+0,15%2.653
16.14.152,74+0,07%107
16.09.012,738INV.498
16.03.422,74+0,07%984
16.01.262,748+0,37%877
16.01.042,746+0,29%573
16.01.012,75+0,44%566
16.00.342,748+0,37%9.545
16.00.342,752+0,51%5.640
15.56.192,754+0,58%188
15.55.252,756+0,66%479
15.54.452,752+0,51%2.032
15.54.132,756+0,66%1.485
OraValoreVar.%Volume
15.54.132,754+0,58%14.205
15.54.132,752+0,51%2.650
15.53.222,748+0,37%925
15.53.002,75+0,44%1.818
15.52.002,746+0,29%1.993
15.52.002,744+0,22%8.816
15.51.512,746+0,29%2.391
15.50.472,75+0,44%286
15.50.472,748+0,37%1.335
15.48.262,746+0,29%382
15.47.262,75+0,44%2.997
15.47.262,748+0,37%1.335
15.44.392,748+0,37%1.364
15.44.392,746+0,29%196
15.41.352,746+0,29%371
15.38.372,744+0,22%300
15.36.202,742+0,15%271
15.34.292,74+0,07%481
15.34.252,742+0,15%2.775
15.34.012,746+0,29%3.201
15.34.012,744+0,22%443
15.32.242,74+0,07%226
15.32.202,742+0,15%3.015
15.30.342,738INV.1.067
15.30.342,74+0,07%6.451
15.19.092,738INV.1.031
15.13.492,736-0,07%174
15.07.052,734-0,15%604
15.05.152,736-0,07%193
15.04.162,738INV.1.002
OraValoreVar.%Volume
15.03.092,736-0,07%248
15.00.242,742+0,15%320
14.57.572,738INV.331
14.57.242,74+0,07%3.872
14.53.512,744+0,22%77
14.35.442,748+0,37%2.000
14.33.022,744+0,22%2.895
14.33.022,742+0,15%626
14.32.532,738INV.606
14.32.512,742+0,15%2.379

(*) I dati sono limitati agli ultimi 100 contratti.

```