Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,604
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.282,604INV.713.387
17.29.452,612+0,31%613
17.29.432,608+0,15%681
17.29.432,61+0,23%3.632
17.29.432,612+0,31%600
17.29.072,614+0,38%1.317
17.29.012,61+0,23%500
17.29.012,612+0,31%4.576
17.28.322,616+0,46%613
17.28.292,614+0,38%2.487
17.28.292,616+0,46%5.688
17.26.252,612+0,31%5.538
17.22.122,616+0,46%1.817
17.15.412,616+0,46%4.764
17.15.412,614+0,38%927
17.15.382,614+0,38%1.791
17.15.382,616+0,46%7.463
17.15.382,618+0,54%7.861
17.15.292,616+0,46%5.822
17.11.212,61+0,23%4.736
17.11.212,612+0,31%2.219
17.11.062,614+0,38%536
17.11.032,612+0,31%2.596
17.09.042,614+0,38%297
17.06.172,616+0,46%402
17.05.072,618+0,54%2.164
17.04.312,62+0,61%1.700
17.03.402,616+0,46%405
17.03.352,62+0,61%1.429
17.02.352,622+0,69%3.152
OraValoreVar.%Volume
16.55.242,622+0,69%2.844
16.55.242,624+0,77%2.730
16.55.142,624+0,77%6.304
16.54.542,626+0,84%4.836
16.49.492,624+0,77%1.905
16.43.472,616+0,46%12.277
16.43.472,614+0,38%542
16.37.082,614+0,38%455
16.37.062,616+0,46%5.709
16.35.392,614+0,38%150
16.34.122,616+0,46%200
16.34.032,618+0,54%3.224
16.34.022,614+0,38%904
16.34.012,616+0,46%2.619
16.34.012,618+0,54%581
16.28.102,62+0,61%1.830
16.28.092,622+0,69%6.183
16.20.412,624+0,77%458
16.20.412,626+0,84%2.008
16.11.382,622+0,69%453
16.11.382,624+0,77%178
16.07.472,624+0,77%8.250
16.07.472,622+0,69%387
16.06.332,62+0,61%387
16.00.282,624+0,77%1.071
16.00.282,622+0,69%8.951
15.58.152,62+0,61%637
15.58.152,624+0,77%3.510
15.58.002,622+0,69%3.234
15.58.002,626+0,84%179
OraValoreVar.%Volume
15.58.002,62+0,61%740
15.56.542,622+0,69%830
15.56.542,62+0,61%596
15.56.042,624+0,77%3.628
15.55.532,62+0,61%67.012
15.55.532,622+0,69%7.818
15.55.002,622+0,69%733
15.51.362,624+0,77%80
15.48.512,626+0,84%1.196
15.47.112,624+0,77%1.099
15.41.262,626+0,84%140
15.39.322,628+0,92%1.753
15.38.462,624+0,77%751
15.38.452,628+0,92%3.347
15.38.452,63+1,00%2.272
15.36.202,632+1,08%637
15.35.532,634+1,15%3.506
15.34.582,632+1,08%2.401
15.34.532,63+1,00%2.453
15.34.302,632+1,08%1.524
15.30.172,634+1,15%4.784
15.29.342,636+1,23%5.342
15.26.172,634+1,15%949
15.26.132,64+1,38%1.159
15.26.132,638+1,31%1.770
15.26.112,636+1,23%2.884
15.26.112,638+1,31%1.608
15.26.022,636+1,23%3.018
15.26.022,638+1,31%1.742
15.26.022,634+1,15%8.363
OraValoreVar.%Volume
15.25.582,636+1,23%1.805
15.19.282,628+0,92%1.950
15.15.132,626+0,84%463
15.05.472,628+0,92%265
15.05.342,626+0,84%677
15.05.342,628+0,92%2.908
15.05.202,626+0,84%246
14.48.012,624+0,77%1.106
14.47.342,626+0,84%4.206
14.47.342,63+1,00%2.312

(*) I dati sono limitati agli ultimi 100 contratti.

```