Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,422
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.032,422INV.1.559.952
17.29.142,418-0,17%4.889
17.29.002,42-0,08%718
17.28.092,418-0,17%59
17.25.512,416-0,25%1.490
17.24.282,418-0,17%1.748
17.24.012,42-0,08%6.564
17.24.012,418-0,17%15.475
17.23.002,416-0,25%1.828
17.22.412,418-0,17%5.709
17.22.362,416-0,25%4.472
17.21.272,418-0,17%6.297
17.20.292,422INV.4.834
17.20.292,42-0,08%5.684
17.20.292,422INV.7.569
17.20.282,42-0,08%4.246
17.20.272,418-0,17%9.324
17.19.122,416-0,25%12.325
17.18.572,418-0,17%1.805
17.18.442,42-0,08%7.988
17.18.422,418-0,17%12.496
17.15.552,417-0,21%1.731
17.14.212,418-0,17%10.907
17.13.442,416-0,25%5.769
17.13.352,418-0,17%8.082
17.13.282,422INV.9.755
17.12.182,418-0,17%853
17.08.582,42-0,08%461
17.08.432,419-0,12%1.721
17.08.132,42-0,08%5.891
OraValoreVar.%Volume
17.08.082,418-0,17%19.412
17.07.042,42-0,08%3.272
17.05.092,422INV.7
17.03.382,424+0,08%3.261
17.03.162,426+0,17%3.630
17.01.572,428+0,25%5.309
17.01.432,43+0,33%21.056
17.00.522,432+0,41%9.878
17.00.312,434+0,50%9.332
17.00.282,432+0,41%9.433
16.58.242,43+0,33%1.640
16.54.292,432+0,41%1.586
16.52.142,43+0,33%4.210
16.52.142,428+0,25%3.473
16.51.102,426+0,17%6.327
16.51.032,428+0,25%2.702
16.50.332,43+0,33%4.418
16.50.302,432+0,41%5.872
16.49.402,434+0,50%4.254
16.49.222,436+0,58%4.666
16.47.272,438+0,66%1.089
16.44.502,436+0,58%2.565
16.38.002,434+0,50%4.487
16.32.012,43+0,33%66
16.29.122,432+0,41%1
16.26.292,428+0,25%3.240
16.19.302,43+0,33%2.782
16.18.592,432+0,41%2.854
16.17.192,434+0,50%7.343
16.17.112,436+0,58%6.278
OraValoreVar.%Volume
16.15.242,438+0,66%2.523
16.15.202,444+0,91%2.891
16.15.202,442+0,83%17.041
16.15.202,44+0,74%15.208
16.15.202,438+0,66%9.859
16.15.202,436+0,58%5.001
16.15.202,434+0,50%2.105
16.15.122,43+0,33%40
16.15.082,428+0,25%1.361
16.14.472,426+0,17%1
16.12.322,428+0,25%8.594
16.07.262,426+0,17%177
16.05.402,424+0,08%5.865
16.04.132,426+0,17%1.069
16.02.192,428+0,25%4.939
16.02.172,426+0,17%4.166
16.02.122,42-0,08%35.960
16.02.122,418-0,17%3.750
16.02.122,422INV.5.430
16.02.032,416-0,25%20
15.58.512,41-0,50%1.387
15.54.542,412-0,41%1.388
15.54.112,414-0,33%4.214
15.53.202,415-0,29%1.434
15.52.522,414-0,33%3.309
15.52.122,412-0,41%2.968
15.51.082,414-0,33%1.395
15.50.362,415-0,29%1.384
15.50.362,416-0,25%2.881
15.50.212,414-0,33%1
OraValoreVar.%Volume
15.50.142,412-0,41%893
15.48.362,414-0,33%5.321
15.48.062,416-0,25%2.447
15.46.152,42-0,08%2.788
15.45.502,424+0,08%3.715
15.45.282,423+0,04%1.507
15.45.222,424+0,08%10.420
15.45.192,426+0,17%13.036
15.43.002,428+0,25%8.363
15.42.482,43+0,33%147

(*) I dati sono limitati agli ultimi 100 contratti.

```