Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,182
-1,00%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.262,182-1,00%1.038.078
17.29.362,192-0,54%8.147
17.29.352,194-0,45%1.856
17.29.082,192-0,54%7.861
17.28.252,188-0,73%1.062
17.27.342,19-0,64%20.221
17.25.302,188-0,73%3.384
17.25.302,19-0,64%6.697
17.25.242,188-0,73%968
17.24.262,19-0,64%32.632
17.23.532,192-0,54%6.695
17.23.532,19-0,64%5.120
17.23.522,192-0,54%6.047
17.23.522,191-0,59%1.896
17.22.462,192-0,54%2.097
17.21.532,19-0,64%20.289
17.21.442,192-0,54%14.694
17.21.022,19-0,64%6.023
17.20.032,186-0,82%3.420
17.20.002,184-0,91%12.055
17.20.002,186-0,82%10.818
17.15.102,184-0,91%9.427
17.14.102,186-0,82%5.294
17.13.452,184-0,91%3.922
17.12.582,182-1,00%11.612
17.12.512,184-0,91%3.617
17.12.512,182-1,00%6.383
17.06.032,18-1,09%1.500
17.03.352,18-1,09%5.144
17.03.352,182-1,00%2.300
OraValoreVar.%Volume
17.01.362,178-1,18%3.722
17.00.322,18-1,09%5.879
17.00.282,182-1,00%2.822
17.00.232,184-0,91%459
17.00.232,186-0,82%6.047
17.00.232,184-0,91%2.772
17.00.022,186-0,82%15.277
16.59.442,188-0,73%26.499
16.58.332,19-0,64%4.378
16.58.022,192-0,54%24.675
16.54.302,194-0,45%3.935
16.53.522,194-0,45%1.520
16.53.522,196-0,36%5.655
16.53.512,196-0,36%8.000
16.53.502,194-0,45%419
16.53.022,196-0,36%18.236
16.51.172,198-0,27%3.921
16.50.322,20-0,18%3.031
16.50.312,202-0,09%6.047
16.50.312,20-0,18%7.823
16.49.002,202-0,09%12.426
16.43.082,204INV.8.453
16.41.432,202-0,09%9.943
16.40.532,204INV.13.700
16.36.122,206+0,09%7.952
16.35.122,21+0,27%4.130
16.35.122,208+0,18%780
16.31.162,208+0,18%7.440
16.27.092,206+0,09%2.693
16.27.092,204INV.4.146
OraValoreVar.%Volume
16.25.182,208+0,18%2.979
16.25.182,206+0,09%10.838
16.24.352,208+0,18%12.687
16.24.012,21+0,27%15.272
16.23.472,208+0,18%2.335
16.23.402,204INV.6.608
16.21.432,20-0,18%6.700
16.20.592,20-0,18%6.227
16.20.592,202-0,09%4.247
16.19.002,202-0,09%9.817
16.18.002,204INV.4.343
16.17.452,202-0,09%4.096
16.17.402,204INV.4.842
16.17.142,206+0,09%5.068
16.17.142,208+0,18%3.384
16.17.142,206+0,09%7.336
16.17.142,208+0,18%8.449
16.16.192,21+0,27%6.136
16.14.042,206+0,09%8.165
16.11.592,202-0,09%7.673
16.09.292,204INV.8.767
16.08.102,206+0,09%10.907
16.08.102,208+0,18%4.147
16.06.142,208+0,18%3.724
16.05.502,206+0,09%2.067
16.03.432,204INV.2.956
15.57.522,202-0,09%5.959
15.56.122,20-0,18%3.193
15.54.372,198-0,27%3.059
15.53.082,20-0,18%15.065
OraValoreVar.%Volume
15.51.442,202-0,09%6.047
15.51.442,20-0,18%3.694
15.47.072,20-0,18%9.978
15.47.072,202-0,09%6.913
15.44.442,202-0,09%7.690
15.44.152,204INV.37.500
15.41.212,208+0,18%12.629
15.38.422,206+0,09%1.153
15.35.382,206+0,09%4.374
15.35.382,208+0,18%5.723

(*) I dati sono limitati agli ultimi 100 contratti.

```