Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,62

INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	2,62	INV.	1.186.819	3.109.465,78
17.29.59	2,602	-0,69%	1.140	2.966,28
17.27.30	2,602	-0,69%	1.144	2.976,69
17.27.30	2,60	-0,76%	2.220	5.772,00
17.27.30	2,602	-0,69%	2.592	6.744,38
17.27.30	2,60	-0,76%	200	520,00
17.27.30	2,604	-0,61%	4.878	12.702,31
17.27.30	2,60	-0,76%	1.144	2.974,40
17.27.27	2,602	-0,69%	156	405,91
17.25.00	2,602	-0,69%	2.617	6.809,43
17.25.00	2,60	-0,76%	234	608,40
17.21.10	2,598	-0,84%	1.947	5.058,31
17.21.09	2,60	-0,76%	934	2.428,40
17.21.08	2,604	-0,61%	1.144	2.978,98
17.21.08	2,602	-0,69%	1.289	3.353,98
17.19.59	2,606	-0,53%	753	1.962,32
17.16.08	2,604	-0,61%	6.593	17.168,17
17.16.08	2,602	-0,69%	353	918,51
17.15.01	2,60	-0,76%	210	546,00
17.14.59	2,602	-0,69%	1.144	2.976,69
17.14.59	2,60	-0,76%	1.881	4.890,60
17.14.56	2,604	-0,61%	2.519	6.559,48
17.12.13	2,606	-0,53%	601	1.566,21
17.10.44	2,602	-0,69%	298	775,40
17.10.37	2,604	-0,61%	4.254	11.077,42
17.10.35	2,606	-0,53%	193	502,96
17.10.31	2,608	-0,46%	574	1.496,99
17.09.16	2,606	-0,53%	1.144	2.981,26
17.08.29	2,608	-0,46%	713	1.859,50
17.08.21	2,602	-0,69%	253	658,31

Ora	Valore	Var.%	Volume	Controvalore
17.08.21	2,604	-0,61%	2.575	6.705,30
17.07.36	2,608	-0,46%	226	589,41
17.06.03	2,604	-0,61%	851	2.216,00
17.06.03	2,606	-0,53%	1.144	2.981,26
17.05.48	2,604	-0,61%	245	637,98
17.05.48	2,608	-0,46%	926	2.415,01
17.01.52	2,606	-0,53%	2.351	6.126,71
16.59.24	2,60	-0,76%	348	904,80
16.59.23	2,604	-0,61%	4.644	12.092,98
16.59.06	2,602	-0,69%	424	1.103,25
16.58.40	2,604	-0,61%	1.144	2.978,98
16.58.40	2,602	-0,69%	4.463	11.612,73
16.58.40	2,604	-0,61%	6.139	15.985,96
16.57.29	2,602	-0,69%	114	296,63
16.56.54	2,598	-0,84%	244	633,91
16.56.54	2,60	-0,76%	2.005	5.213,00
16.52.34	2,602	-0,69%	558	1.451,92
16.51.44	2,60	-0,76%	146	379,60
16.51.36	2,598	-0,84%	503	1.306,79
16.48.51	2,60	-0,76%	359	933,40
16.48.50	2,602	-0,69%	3.775	9.822,55
16.45.31	2,598	-0,84%	1.011	2.626,58
16.45.30	2,60	-0,76%	198	514,80
16.45.30	2,602	-0,69%	1.561	4.061,72
16.43.01	2,604	-0,61%	1.073	2.794,09
16.41.14	2,60	-0,76%	291	756,60
16.41.14	2,602	-0,69%	3.878	10.090,56
16.40.28	2,598	-0,84%	601	1.561,40
16.40.24	2,60	-0,76%	152	395,20
16.40.15	2,598	-0,84%	2.953	7.671,89

Ora	Valore	Var.%	Volume	Controvalore
16.40.13	2,60	-0,76%	364	946,40
16.40.13	2,602	-0,69%	8.644	22.491,69
16.40.13	2,604	-0,61%	128	333,31
16.37.44	2,602	-0,69%	990	2.575,98
16.37.44	2,60	-0,76%	209	543,40
16.37.31	2,602	-0,69%	476	1.238,55
16.36.35	2,604	-0,61%	460	1.197,84
16.36.03	2,60	-0,76%	1.779	4.625,40
16.35.58	2,602	-0,69%	7.828	20.368,46
16.21.31	2,60	-0,76%	2.792	7.259,20
16.20.45	2,60	-0,76%	1.992	5.179,20
16.20.45	2,602	-0,69%	3.075	8.001,15
16.20.45	2,598	-0,84%	511	1.327,58
16.15.43	2,604	-0,61%	1.449	3.773,20
16.14.04	2,60	-0,76%	246	639,60
16.14.04	2,604	-0,61%	2.236	5.822,54
16.11.21	2,606	-0,53%	714	1.860,68
16.07.26	2,608	-0,46%	533	1.390,06
16.06.42	2,61	-0,38%	649	1.693,89
16.05.12	2,614	-0,23%	2.000	5.228,00
16.04.45	2,612	-0,31%	2.465	6.438,58
16.04.45	2,61	-0,38%	185	482,85
16.03.25	2,61	-0,38%	170	443,70
16.03.24	2,612	-0,31%	2.042	5.333,70
16.02.58	2,614	-0,23%	185	483,59
16.02.37	2,616	-0,15%	1.058	2.767,73
16.02.37	2,614	-0,23%	5.929	15.498,41
15.57.48	2,618	-0,08%	1.054	2.759,37
15.57.32	2,616	-0,15%	959	2.508,74
15.57.31	2,62	INV.	5	13,10

Ora	Valore	Var.%	Volume	Controvalore
15.57.31	2,618	-0,08%	3.315	8.678,67
15.57.31	2,62	INV.	6.441	16.875,42
15.55.17	2,616	-0,15%	362	946,99
15.53.36	2,618	-0,08%	603	1.578,65
15.52.52	2,616	-0,15%	173	452,57
15.52.50	2,618	-0,08%	532	1.392,78
15.52.18	2,616	-0,15%	645	1.687,32
15.51.34	2,614	-0,23%	190	496,66
15.51.33	2,616	-0,15%	2.533	6.626,33
15.49.40	2,61	-0,38%	439	1.145,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide