Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,322
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.092,322INV.1.305.916
17.29.562,332+0,43%6.376
17.29.372,33+0,34%6.373
17.26.422,328+0,26%5.683
17.26.292,33+0,34%6.379
17.26.212,332+0,43%1.278
17.25.522,334+0,52%6.361
17.25.512,336+0,60%1.000
17.25.502,338+0,69%60.725
17.25.472,34+0,78%63.346
17.25.462,338+0,69%7.203
17.25.462,34+0,78%146.551
17.25.382,342+0,86%572
17.25.352,34+0,78%20.848
17.25.352,338+0,69%43.460
17.25.352,34+0,78%12.706
17.25.332,338+0,69%142.835
17.25.332,336+0,60%1.734
17.25.322,34+0,78%2.070
17.25.312,338+0,69%58.409
17.25.292,34+0,78%4.687
17.25.282,338+0,69%26.640
17.25.282,336+0,60%4.554
17.25.282,338+0,69%3.244
17.25.282,34+0,78%13.685
17.25.282,338+0,69%72.818
17.25.282,336+0,60%14.545
17.25.282,334+0,52%19.124
17.25.282,332+0,43%17.155
17.25.282,33+0,34%11.904
OraValoreVar.%Volume
17.23.182,328+0,26%5.476
17.22.522,326+0,17%3.963
17.22.392,328+0,26%6.086
17.21.562,33+0,34%316
17.21.552,328+0,26%4.056
17.21.532,33+0,34%16.167
17.21.522,328+0,26%24.477
17.18.132,326+0,17%7.431
17.18.042,328+0,26%5.336
17.18.022,33+0,34%9.188
17.17.512,332+0,43%14.784
17.17.502,328+0,26%7.963
17.17.502,33+0,34%5.925
17.17.502,332+0,43%81.211
17.10.422,333+0,47%935
17.10.422,334+0,52%5.435
17.10.102,332+0,43%50
17.10.102,336+0,60%50
17.10.082,332+0,43%50
17.10.082,336+0,60%50
17.10.072,334+0,52%11.334
17.10.062,338+0,69%50
17.10.042,338+0,69%50
17.10.042,334+0,52%50
17.10.022,334+0,52%50
17.10.022,338+0,69%50
17.10.002,334+0,52%50
17.10.002,338+0,69%50
17.09.262,336+0,60%8.088
16.54.592,334+0,52%7.270
OraValoreVar.%Volume
16.54.422,336+0,60%3.913
16.48.112,334+0,52%3.398
16.47.042,332+0,43%29.430
16.45.102,334+0,52%1.580
16.43.412,332+0,43%5.574
16.43.412,334+0,52%1.178
16.42.112,332+0,43%29.260
16.41.172,332+0,43%23.748
16.41.172,333+0,47%823
16.39.032,336+0,60%813
16.32.112,338+0,69%103
16.32.112,336+0,60%3.168
16.31.102,332+0,43%20.990
16.31.102,334+0,52%3.414
16.27.072,336+0,60%14.931
16.19.192,334+0,52%6.639
16.16.052,336+0,60%238
16.14.392,332+0,43%445
16.13.392,334+0,52%27.142
16.12.482,336+0,60%873
16.12.182,334+0,52%802
16.11.032,332+0,43%25.903
16.10.582,33+0,34%228
16.10.582,332+0,43%13.006
16.09.052,33+0,34%22.551
16.08.542,331+0,39%894
16.08.192,33+0,34%7.113
16.05.342,332+0,43%4
16.04.212,33+0,34%38.571
16.03.072,332+0,43%2.502
OraValoreVar.%Volume
16.03.072,331+0,39%862
16.03.072,33+0,34%8.553
16.03.072,328+0,26%9.913
16.02.002,326+0,17%1.885
16.02.002,328+0,26%2.589
16.02.002,332+0,43%16
16.01.442,328+0,26%3.172
16.01.322,322INV.9.015
16.01.322,32-0,09%5.996
16.01.322,324+0,09%116

(*) I dati sono limitati agli ultimi 100 contratti.

```