Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

1,48
+0,48%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.291,48+0,48%689.895
17.29.551,474+0,07%2.460
17.29.411,473INV.10.155
17.28.021,474+0,07%3.210
17.25.321,475+0,14%7.453
17.24.511,476+0,20%2.536
17.24.511,477+0,27%2.561
17.24.511,476+0,20%6.929
17.24.141,477+0,27%212
17.22.251,476+0,20%5.686
17.22.211,477+0,27%1.222
17.19.301,478+0,34%9.260
17.18.081,477+0,27%842
17.17.421,476+0,20%506
17.12.101,477+0,27%797
17.10.371,478+0,34%655
17.08.021,476+0,20%5.336
17.08.021,477+0,27%1.220
17.04.031,475+0,14%8.500
17.03.011,476+0,20%3.571
17.03.001,475+0,14%3.293
16.58.061,474+0,07%496
16.53.141,475+0,14%6.375
16.47.581,476+0,20%26.026
16.46.071,477+0,27%156
16.44.561,479+0,41%15.318
16.44.561,478+0,34%2.558
16.44.561,478+0,34%4.577
16.41.521,477+0,27%1.195
16.38.141,478+0,34%724
OraValoreVar.%Volume
16.37.531,479+0,41%545
16.34.251,479+0,41%6.077
16.34.251,478+0,34%8.406
16.33.161,482+0,61%1.140
16.33.151,483+0,68%3.734
16.33.141,481+0,54%2.557
16.33.141,48+0,48%110.126
16.31.241,478+0,34%7.023
16.31.241,477+0,27%21.229
16.31.241,476+0,20%1.733
16.31.241,479+0,41%4.276
16.30.471,475+0,14%3.445
16.29.511,476+0,20%1.273
16.26.091,478+0,34%6.802
16.26.071,477+0,27%5.130
16.24.521,476+0,20%1.749
16.22.151,477+0,27%9.225
16.22.081,48+0,48%24.332
16.22.081,479+0,41%2.831
16.22.081,48+0,48%52.454
16.22.081,479+0,41%3.294
16.20.351,478+0,34%3.702
16.20.061,477+0,27%301
16.19.081,478+0,34%4.000
16.19.021,475+0,14%3.493
16.10.171,478+0,34%918
16.10.171,477+0,27%4.338
16.10.091,476+0,20%4.215
16.08.121,475+0,14%545
16.03.291,478+0,34%8.923
OraValoreVar.%Volume
16.03.291,479+0,41%5.966
16.03.291,48+0,48%8.645
16.03.291,479+0,41%1.752
16.03.191,481+0,54%1.107
16.03.071,482+0,61%3.378
16.03.011,482+0,61%1.659
16.03.011,483+0,68%2.454
16.02.261,483+0,68%3.112
15.57.171,485+0,81%760
15.57.081,486+0,88%124
15.52.081,487+0,95%890
15.51.071,488+1,02%6.199
15.50.171,486+0,88%2.060
15.49.161,484+0,75%3.211
15.48.301,483+0,68%702
15.46.521,482+0,61%2.285
15.45.161,481+0,54%2.861
15.44.551,48+0,48%200
15.44.381,481+0,54%100
15.41.331,483+0,68%245
15.38.111,482+0,61%165
15.37.551,485+0,81%1.014
15.35.381,484+0,75%480
15.34.571,483+0,68%775
15.33.181,486+0,88%1.115
15.31.451,487+0,95%1.566
15.30.521,488+1,02%1.853
15.30.501,487+0,95%2.454
15.30.441,485+0,81%20.602
15.27.121,482+0,61%859
OraValoreVar.%Volume
15.25.491,484+0,75%1.071
15.24.531,483+0,68%240
15.23.391,482+0,61%540
15.21.351,484+0,75%2.784
15.20.361,485+0,81%485
15.14.141,486+0,88%2.530
15.10.281,487+0,95%637
15.08.181,49+1,15%246
15.01.191,489+1,09%1
15.00.001,491+1,22%81

(*) I dati sono limitati agli ultimi 100 contratti.

```