Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,802

INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	2,802	INV.	489.915	1.372.741,83
17.28.54	2,824	+0,79%	4.532	12.798,37
17.28.54	2,822	+0,71%	18	50,80
17.28.54	2,822	+0,71%	2.399	6.769,98
17.27.30	2,822	+0,71%	3.826	10.796,97
17.27.30	2,82	+0,64%	1.890	5.329,80
17.24.38	2,82	+0,64%	10.091	28.456,62
17.24.37	2,818	+0,57%	7.080	19.951,44
17.24.11	2,816	+0,50%	12.237	34.459,39
17.24.02	2,818	+0,57%	9.829	27.698,12
17.21.06	2,82	+0,64%	270	761,40
17.19.35	2,82	+0,64%	5.375	15.157,50
17.19.35	2,822	+0,71%	4.533	12.792,13
17.17.27	2,822	+0,71%	987	2.785,31
17.16.51	2,82	+0,64%	7.032	19.830,24
17.16.51	2,822	+0,71%	5.425	15.309,35
17.15.30	2,824	+0,79%	3.168	8.946,43
17.10.08	2,822	+0,71%	50	141,10
17.10.08	2,826	+0,86%	5.024	14.197,82
17.10.06	2,822	+0,71%	50	141,10
17.10.06	2,826	+0,86%	5.024	14.197,82
17.10.04	2,822	+0,71%	50	141,10
17.10.04	2,824	+0,79%	9.887	27.920,89
17.07.04	2,822	+0,71%	6.898	19.466,16
17.07.04	2,82	+0,64%	1.102	3.107,64
17.06.10	2,824	+0,79%	3.860	10.900,64
17.06.02	2,824	+0,79%	3.878	10.951,47
17.06.02	2,826	+0,86%	5.522	15.605,17
17.05.46	2,826	+0,86%	7.733	21.853,46
16.57.24	2,828	+0,93%	1.700	4.807,60

Ora	Valore	Var.%	Volume	Controvalore
16.55.17	2,83	+1,00%	4.974	14.076,42
16.55.17	2,828	+0,93%	5.273	14.912,04
16.55.17	2,83	+1,00%	56	158,48
16.51.49	2,828	+0,93%	15.025	42.490,70
16.50.35	2,826	+0,86%	5.204	14.706,50
16.50.02	2,828	+0,93%	4.974	14.066,47
16.50.02	2,826	+0,86%	3.901	11.024,23
16.50.02	2,828	+0,93%	3.922	11.091,42
16.49.42	2,83	+1,00%	7.146	20.223,18
16.46.35	2,832	+1,07%	8.034	22.752,29
16.44.41	2,83	+1,00%	1.712	4.844,96
16.42.03	2,832	+1,07%	2.831	8.017,39
16.38.28	2,83	+1,00%	2.691	7.615,53
16.35.23	2,83	+1,00%	3.906	11.053,98
16.35.23	2,832	+1,07%	2.150	6.088,80
16.35.14	2,832	+1,07%	1.216	3.443,71
16.34.28	2,828	+0,93%	2.150	6.080,20
16.33.32	2,826	+0,86%	1.770	5.002,02
16.33.32	2,828	+0,93%	1.691	4.782,15
16.31.16	2,824	+0,79%	3.832	10.821,57
16.31.16	2,826	+0,86%	2.150	6.075,90
16.30.07	2,826	+0,86%	5.600	15.825,60
16.29.01	2,828	+0,93%	2.150	6.080,20
16.29.01	2,826	+0,86%	6.672	18.855,07
16.28.15	2,828	+0,93%	8.607	24.340,60
16.28.04	2,83	+1,00%	2.150	6.084,50
16.28.04	2,832	+1,07%	2.150	6.088,80
16.28.04	2,83	+1,00%	9.076	25.685,08
16.25.27	2,832	+1,07%	2.150	6.088,80
16.24.49	2,83	+1,00%	4.611	13.049,13

Ora	Valore	Var.%	Volume	Controvalore
16.23.18	2,832	+1,07%	7.973	22.579,54
16.23.16	2,828	+0,93%	3.443	9.736,80
16.22.31	2,826	+0,86%	2.803	7.921,28
16.20.41	2,822	+0,71%	1.197	3.377,93
16.20.41	2,824	+0,79%	1.104	3.117,70
16.20.41	2,822	+0,71%	5.582	15.752,40
16.18.03	2,822	+0,71%	7.674	21.656,03
16.18.03	2,824	+0,79%	2.150	6.071,60
16.12.17	2,824	+0,79%	100	282,40
16.11.54	2,826	+0,86%	2.150	6.075,90
16.11.54	2,824	+0,79%	3.810	10.759,44
16.11.54	2,826	+0,86%	4.338	12.259,19
16.10.30	2,828	+0,93%	3.817	10.794,48
16.09.58	2,83	+1,00%	2.150	6.084,50
16.09.03	2,832	+1,07%	2.150	6.088,80
16.09.03	2,83	+1,00%	5.921	16.756,43
16.08.39	2,834	+1,14%	5.228	14.816,15
16.08.39	2,832	+1,07%	3.318	9.396,58
16.08.25	2,83	+1,00%	1.127	3.189,41
16.05.32	2,832	+1,07%	4.974	14.086,37
16.05.32	2,83	+1,00%	4.453	12.601,99
16.05.32	2,83	+1,00%	2.291	6.483,53
16.02.23	2,832	+1,07%	1.045	2.959,44
16.02.10	2,83	+1,00%	265	749,95
16.02.10	2,832	+1,07%	4.974	14.086,37
16.02.10	2,83	+1,00%	8.033	22.733,39
16.02.10	2,832	+1,07%	100	283,20
16.01.29	2,834	+1,14%	1.712	4.851,81
16.01.28	2,832	+1,07%	13.146	37.229,47
15.57.31	2,83	+1,00%	5.493	15.545,19

Ora	Valore	Var.%	Volume	Controvalore
15.57.00	2,828	+0,93%	276	780,53
15.56.09	2,83	+1,00%	4.974	14.076,42
15.56.09	2,828	+0,93%	3.809	10.771,85
15.47.11	2,83	+1,00%	3.000	8.490,00
15.47.11	2,828	+0,93%	3.974	11.238,47
15.45.56	2,83	+1,00%	2.305	6.523,15
15.44.43	2,828	+0,93%	6.710	18.975,88
15.42.57	2,83	+1,00%	1.180	3.339,40
15.41.26	2,83	+1,00%	3.854	10.906,82
15.41.26	2,832	+1,07%	1.719	4.868,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide