Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,722
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.44.202,732+0,37%750
17.35.292,722INV.772.855
17.29.542,732+0,37%202
17.29.002,73+0,29%325
17.29.002,732+0,37%6.847
17.28.282,73+0,29%287
17.28.282,732+0,37%1.508
17.26.562,728+0,22%510
17.26.082,73+0,29%7.178
17.26.052,732+0,37%4.928
17.26.052,73+0,29%66
17.20.172,734+0,44%1.025
17.20.172,732+0,37%591
17.19.322,73+0,29%1.261
17.19.102,732+0,37%5.620
17.18.082,734+0,44%9.308
17.12.502,736+0,51%450
17.12.482,74+0,66%2.533
17.12.482,738+0,59%1.974
17.11.312,736+0,51%233
17.07.322,734+0,44%51
17.04.462,732+0,37%370
17.02.412,73+0,29%1.187
17.02.392,732+0,37%2.224
17.02.332,734+0,44%2.450
17.02.332,732+0,37%289
16.59.082,734+0,44%1.102
16.58.342,738+0,59%1.252
16.58.292,736+0,51%405
16.58.002,734+0,44%7.674
OraValoreVar.%Volume
16.53.462,736+0,51%667
16.52.122,734+0,44%4.305
16.52.122,732+0,37%434
16.50.282,736+0,51%4.816
16.50.282,732+0,37%361
16.48.192,732+0,37%258
16.43.112,736+0,51%77
16.39.502,74+0,66%68
16.35.302,742+0,73%259
16.32.422,744+0,81%1.675
16.32.252,742+0,73%240
16.32.242,746+0,88%3.194
16.28.522,742+0,73%273
16.28.512,744+0,81%190
16.24.002,742+0,73%107
16.20.452,744+0,81%3.145
16.16.562,74+0,66%327
16.16.122,742+0,73%2.653
16.14.152,74+0,66%107
16.09.012,738+0,59%498
16.03.422,74+0,66%984
16.01.262,748+0,96%877
16.01.042,746+0,88%573
16.01.012,75+1,03%566
16.00.342,748+0,96%9.545
16.00.342,752+1,10%5.640
15.56.192,754+1,18%188
15.55.252,756+1,25%479
15.54.452,752+1,10%2.032
15.54.132,756+1,25%1.485
OraValoreVar.%Volume
15.54.132,754+1,18%14.205
15.54.132,752+1,10%2.650
15.53.222,748+0,96%925
15.53.002,75+1,03%1.818
15.52.002,746+0,88%1.993
15.52.002,744+0,81%8.816
15.51.512,746+0,88%2.391
15.50.472,75+1,03%286
15.50.472,748+0,96%1.335
15.48.262,746+0,88%382
15.47.262,75+1,03%2.997
15.47.262,748+0,96%1.335
15.44.392,748+0,96%1.364
15.44.392,746+0,88%196
15.41.352,746+0,88%371
15.38.372,744+0,81%300
15.36.202,742+0,73%271
15.34.292,74+0,66%481
15.34.252,742+0,73%2.775
15.34.012,746+0,88%3.201
15.34.012,744+0,81%443
15.32.242,74+0,66%226
15.32.202,742+0,73%3.015
15.30.342,738+0,59%1.067
15.30.342,74+0,66%6.451
15.19.092,738+0,59%1.031
15.13.492,736+0,51%174
15.07.052,734+0,44%604
15.05.152,736+0,51%193
15.04.162,738+0,59%1.002
OraValoreVar.%Volume
15.03.092,736+0,51%248
15.00.242,742+0,73%320
14.57.572,738+0,59%331
14.57.242,74+0,66%3.872
14.53.512,744+0,81%77
14.35.442,748+0,96%2.000
14.33.022,744+0,81%2.895
14.33.022,742+0,73%626
14.32.532,738+0,59%606
14.32.512,742+0,73%2.379

(*) I dati sono limitati agli ultimi 100 contratti.

```