Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,444

INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	2,444	INV.	683.256	1.669.877,66
17.29.55	2,432	-0,49%	4.191	10.192,51
17.29.54	2,434	-0,41%	7.130	17.354,42
17.29.00	2,436	-0,33%	38	92,57
17.29.00	2,434	-0,41%	1	2,43
17.28.57	2,432	-0,49%	128	311,30
17.28.11	2,434	-0,41%	3.225	7.849,65
17.24.14	2,436	-0,33%	3.745	9.122,82
17.20.38	2,434	-0,41%	5.731	13.949,25
17.19.42	2,436	-0,33%	2.046	4.984,06
17.19.16	2,434	-0,41%	20.131	48.998,85
17.18.12	2,432	-0,49%	1.280	3.112,96
17.17.11	2,434	-0,41%	5.361	13.048,67
17.15.18	2,43	-0,57%	2.661	6.466,23
17.15.18	2,432	-0,49%	480	1.167,36
17.10.54	2,43	-0,57%	6.158	14.963,94
17.10.54	2,432	-0,49%	671	1.631,87
17.08.55	2,434	-0,41%	3.434	8.358,36
17.08.54	2,432	-0,49%	5.693	13.845,38
17.07.42	2,43	-0,57%	981	2.383,83
17.01.38	2,422	-0,90%	534	1.293,35
17.01.02	2,424	-0,82%	1.407	3.410,57
16.58.18	2,422	-0,90%	4.242	10.274,12
16.56.15	2,424	-0,82%	1.367	3.313,61
16.55.45	2,426	-0,74%	1.900	4.609,40
16.55.39	2,424	-0,82%	6.877	16.669,85
16.55.14	2,422	-0,90%	8.348	20.218,86
16.55.11	2,42	-0,98%	2.728	6.601,76
16.54.15	2,418	-1,06%	4.995	12.077,91
16.53.26	2,42	-0,98%	2.188	5.294,96

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	2,42	-0,98%	359	868,78
16.52.57	2,422	-0,90%	275	666,05
16.52.32	2,419	-1,02%	2.381	5.759,64
16.52.19	2,42	-0,98%	1.155	2.795,10
16.51.29	2,421	-0,94%	2.169	5.251,15
16.51.02	2,42	-0,98%	1.692	4.094,64
16.50.57	2,422	-0,90%	10.053	24.348,37
16.44.10	2,424	-0,82%	436	1.056,86
16.44.06	2,422	-0,90%	5.811	14.074,24
16.36.38	2,424	-0,82%	4.823	11.690,95
16.25.44	2,418	-1,06%	358	865,64
16.23.40	2,42	-0,98%	2.389	5.781,38
16.17.05	2,422	-0,90%	500	1.211,00
16.16.34	2,424	-0,82%	2.257	5.470,97
16.16.22	2,426	-0,74%	195	473,07
16.09.00	2,422	-0,90%	964	2.334,81
16.05.42	2,424	-0,82%	417	1.010,81
16.05.04	2,422	-0,90%	6.183	14.975,23
16.02.25	2,42	-0,98%	2.631	6.367,02
16.02.01	2,418	-1,06%	2.067	4.998,01
16.00.31	2,414	-1,23%	1.806	4.359,68
16.00.31	2,416	-1,15%	656	1.584,90
16.00.31	2,414	-1,23%	7.815	18.865,41
15.59.42	2,412	-1,31%	7	16,88
15.58.45	2,416	-1,15%	935	2.258,96
15.46.32	2,414	-1,23%	4.309	10.401,93
15.45.21	2,418	-1,06%	14.496	35.051,33
15.45.21	2,416	-1,15%	2.961	7.153,78
15.37.33	2,416	-1,15%	1.100	2.657,60
15.36.43	2,418	-1,06%	1.269	3.068,44

Ora	Valore	Var.%	Volume	Controvalore
15.36.43	2,416	-1,15%	4.555	11.004,88
15.35.05	2,418	-1,06%	2.682	6.485,08
15.30.01	2,42	-0,98%	563	1.362,46
15.25.42	2,422	-0,90%	5.743	13.909,55
15.21.14	2,424	-0,82%	617	1.495,61
15.19.52	2,426	-0,74%	8.650	20.984,90
15.07.33	2,424	-0,82%	336	814,46
15.06.47	2,422	-0,90%	9.076	21.982,07
15.05.06	2,42	-0,98%	354	856,68
15.05.01	2,418	-1,06%	1.009	2.439,76
15.02.09	2,416	-1,15%	3.719	8.985,10
15.00.55	2,42	-0,98%	606	1.466,52
15.00.53	2,418	-1,06%	450	1.088,10
15.00.44	2,422	-0,90%	414	1.002,71
15.00.44	2,42	-0,98%	9.469	22.914,98
14.56.27	2,422	-0,90%	1.720	4.165,84
14.45.09	2,418	-1,06%	4	9,67
14.42.09	2,42	-0,98%	114	275,88
14.38.07	2,418	-1,06%	1.791	4.330,64
14.37.56	2,42	-0,98%	727	1.759,34
14.29.41	2,422	-0,90%	1.001	2.424,42
14.28.25	2,42	-0,98%	702	1.698,84
14.26.48	2,424	-0,82%	337	816,89
14.21.45	2,426	-0,74%	2.137	5.184,36
14.17.18	2,428	-0,65%	66	160,25
14.16.53	2,43	-0,57%	58.686	142.606,98
14.09.52	2,428	-0,65%	1.920	4.661,76
14.08.13	2,43	-0,57%	8.238	20.018,34
13.51.26	2,428	-0,65%	765	1.857,42
13.47.03	2,43	-0,57%	2.901	7.049,43

Ora	Valore	Var.%	Volume	Controvalore
13.32.27	2,428	-0,65%	430	1.044,04
13.31.31	2,426	-0,74%	5.149	12.491,47
13.29.47	2,428	-0,65%	4.237	10.287,44
13.29.47	2,426	-0,74%	1.031	2.501,21
13.25.21	2,424	-0,82%	4.578	11.097,07
13.18.40	2,426	-0,74%	10.326	25.050,88
13.09.38	2,424	-0,82%	2.335	5.660,04
13.08.56	2,422	-0,90%	1.197	2.899,13
13.06.22	2,42	-0,98%	1.973	4.774,66
13.03.46	2,422	-0,90%	7.934	19.216,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide