Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,428

+0,25%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.32.27	2,428	+0,25%	430	1.044,04
13.31.31	2,426	+0,17%	5.149	12.491,47
13.29.47	2,428	+0,25%	4.237	10.287,44
13.29.47	2,426	+0,17%	1.031	2.501,21
13.25.21	2,424	+0,08%	4.578	11.097,07
13.18.40	2,426	+0,17%	10.326	25.050,88
13.09.38	2,424	+0,08%	2.335	5.660,04
13.08.56	2,422	INV.	1.197	2.899,13
13.06.22	2,42	-0,08%	1.973	4.774,66
13.03.46	2,422	INV.	7.934	19.216,15
13.02.30	2,424	+0,08%	1.232	2.986,37
13.02.29	2,422	INV.	268	649,10
13.02.29	2,421	-0,04%	1.960	4.745,16
13.02.11	2,418	-0,17%	4.707	11.381,53
12.59.45	2,422	INV.	95	230,09
12.59.44	2,42	-0,08%	9.220	22.312,40
12.59.44	2,419	-0,12%	2.079	5.029,10
12.58.54	2,42	-0,08%	8.387	20.296,54
12.54.02	2,422	INV.	1.515	3.669,33
12.53.54	2,42	-0,08%	86	208,12
12.53.47	2,418	-0,17%	4.398	10.634,36
12.53.44	2,416	-0,25%	4.718	11.398,69
12.49.00	2,418	-0,17%	2.650	6.407,70
12.38.04	2,42	-0,08%	288	696,96
12.31.33	2,422	INV.	4.625	11.201,75
12.20.20	2,424	+0,08%	400	969,60
12.19.24	2,426	+0,17%	3.621	8.784,55
12.15.20	2,422	INV.	1.791	4.337,80
12.12.53	2,42	-0,08%	3.414	8.261,88
12.10.59	2,42	-0,08%	4.119	9.967,98

Ora	Valore	Var.%	Volume	Controvalore
12.10.59	2,422	INV.	4.429	10.727,04
12.09.25	2,418	-0,17%	693	1.675,67
12.06.20	2,416	-0,25%	2.245	5.423,92
12.03.47	2,418	-0,17%	50	120,90
12.02.32	2,416	-0,25%	1.200	2.899,20
11.58.42	2,414	-0,33%	1.704	4.113,46
11.48.10	2,412	-0,41%	5.492	13.246,70
11.41.28	2,41	-0,50%	33	79,53
11.39.28	2,408	-0,58%	3.737	8.998,70
11.37.19	2,406	-0,66%	2.499	6.012,59
11.36.28	2,408	-0,58%	4.662	11.226,10
11.35.51	2,41	-0,50%	315	759,15
11.31.15	2,412	-0,41%	3.044	7.342,13
11.30.15	2,41	-0,50%	160	385,60
11.28.51	2,412	-0,41%	4.209	10.152,11
11.28.11	2,414	-0,33%	4.266	10.298,12
11.19.35	2,418	-0,17%	5.513	13.330,43
11.19.35	2,416	-0,25%	5.658	13.669,73
11.17.57	2,42	-0,08%	1.966	4.757,72
11.17.39	2,418	-0,17%	375	906,75
11.17.31	2,42	-0,08%	1.169	2.828,98
11.10.14	2,418	-0,17%	4.690	11.340,42
11.10.02	2,42	-0,08%	1.197	2.896,74
11.08.40	2,418	-0,17%	1.971	4.765,88
11.08.07	2,416	-0,25%	9.858	23.816,93
11.07.46	2,418	-0,17%	2.768	6.693,02
11.06.19	2,416	-0,25%	672	1.623,55
11.04.42	2,418	-0,17%	3	7,25
11.03.21	2,42	-0,08%	980	2.371,60
11.01.19	2,418	-0,17%	1.418	3.428,72

Ora	Valore	Var.%	Volume	Controvalore
11.01.12	2,417	-0,21%	1.760	4.253,92
11.01.12	2,418	-0,17%	4.676	11.306,57
11.00.15	2,42	-0,08%	423	1.023,66
10.56.00	2,418	-0,17%	4.729	11.434,72
10.52.06	2,42	-0,08%	913	2.209,46
10.51.25	2,418	-0,17%	5.290	12.791,22
10.50.55	2,42	-0,08%	2.912	7.047,04
10.47.01	2,417	-0,21%	1.979	4.783,24
10.47.01	2,418	-0,17%	2.273	5.496,11
10.42.07	2,418	-0,17%	4.599	11.120,38
10.41.17	2,42	-0,08%	7.514	18.183,88
10.40.57	2,422	INV.	2.615	6.333,53
10.39.11	2,42	-0,08%	1.863	4.508,46
10.38.09	2,419	-0,12%	1.957	4.733,98
10.37.59	2,42	-0,08%	3.093	7.485,06
10.37.59	2,418	-0,17%	2.946	7.123,43
10.37.08	2,422	INV.	3.355	8.125,81
10.36.19	2,422	INV.	5.348	12.952,86
10.36.19	2,424	+0,08%	1.827	4.428,65
10.34.18	2,42	-0,08%	4.536	10.977,12
10.33.53	2,418	-0,17%	4.359	10.540,06
10.26.31	2,42	-0,08%	3.073	7.436,66
10.26.21	2,422	INV.	5.320	12.885,04
10.17.10	2,42	-0,08%	171	413,82
10.10.11	2,416	-0,25%	6.606	15.960,10
10.10.00	2,418	-0,17%	2.426	5.866,07
10.09.53	2,416	-0,25%	1.531	3.698,90
10.05.17	2,41	-0,50%	12	28,92
10.03.26	2,408	-0,58%	2.985	7.187,88
10.03.26	2,406	-0,66%	3.912	9.412,27

Ora	Valore	Var.%	Volume	Controvalore
10.00.41	2,40	-0,91%	3.572	8.572,80
10.00.41	2,396	-1,07%	1.503	3.601,19
10.00.41	2,398	-0,99%	800	1.918,40
9.59.16	2,394	-1,16%	272	651,17
9.59.16	2,396	-1,07%	272	651,71
9.59.16	2,396	-1,07%	1	2,40
9.59.10	2,392	-1,24%	2.441	5.838,87
9.59.10	2,394	-1,16%	771	1.845,77
9.59.04	2,392	-1,24%	2.472	5.913,02
9.59.04	2,39	-1,32%	151.939	363.134,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide