Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Aroundtown

ISIN: LU1673108939 - Mercato: XETRA

2,18
-7,86%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.032,18-7,86%1.607.513
17.29.352,188-7,52%4.267
17.29.112,186-7,61%2.464
17.29.112,184-7,69%7.893
17.28.012,186-7,61%1.736
17.27.162,188-7,52%1.788
17.26.132,186-7,61%2.537
17.25.372,188-7,52%6.634
17.24.052,19-7,44%1.833
17.23.052,19-7,44%3.101
17.23.052,188-7,52%3.050
17.23.002,188-7,52%4.319
17.19.312,186-7,61%1.651
17.16.522,184-7,69%720
17.16.182,186-7,61%6.403
17.15.472,188-7,52%2.156
17.14.332,19-7,44%250
17.13.172,192-7,35%8.468
17.12.142,19-7,44%1.736
17.11.422,188-7,52%1.243
17.11.402,19-7,44%2.538
17.11.402,188-7,52%3.665
17.11.402,19-7,44%6.630
17.11.402,194-7,27%6.582
17.10.532,196-7,19%647
17.10.282,194-7,27%332
17.10.042,196-7,19%2.500
17.08.162,194-7,27%1.021
17.06.122,192-7,35%918
17.05.022,188-7,52%263
OraValoreVar.%Volume
17.04.302,19-7,44%5.092
17.02.402,188-7,52%6.416
17.02.202,19-7,44%30.901
17.01.312,188-7,52%355
17.00.252,19-7,44%2.524
17.00.062,192-7,35%2.850
17.00.062,19-7,44%1.070
16.58.302,188-7,52%1.782
16.57.122,186-7,61%2.237
16.57.122,184-7,69%2.853
16.56.552,18-7,86%3.808
16.56.552,182-7,78%1.736
16.56.552,184-7,69%1.015
16.56.552,182-7,78%1.129
16.56.362,186-7,61%3.734
16.55.582,184-7,69%2.498
16.55.542,182-7,78%3.989
16.55.502,184-7,69%8.999
16.48.032,182-7,78%2.400
16.46.112,18-7,86%695
16.45.502,178-7,95%1.807
16.44.312,176-8,03%5.666
16.44.182,178-7,95%4.647
16.42.252,176-8,03%2.928
16.36.032,174-8,11%2.346
16.34.162,174-8,11%6.179
16.34.162,172-8,20%58
16.33.422,17-8,28%269
16.33.242,172-8,20%521
16.33.112,174-8,11%2.014
OraValoreVar.%Volume
16.33.102,172-8,20%1.991
16.33.082,174-8,11%6.850
16.30.532,176-8,03%4.155
16.30.292,174-8,11%2.014
16.30.102,176-8,03%2.900
16.29.562,174-8,11%2.300
16.27.212,176-8,03%2.168
16.26.422,178-7,95%2.343
16.26.202,18-7,86%324
16.24.532,182-7,78%742
16.24.262,18-7,86%1.802
16.22.072,178-7,95%250
16.21.522,18-7,86%1.602
16.20.322,178-7,95%1.736
16.20.102,176-8,03%349
16.20.092,178-7,95%4.289
16.17.022,18-7,86%78
16.16.262,178-7,95%2.534
16.16.092,176-8,03%126
16.15.272,178-7,95%1.736
16.12.512,182-7,78%586
16.12.292,18-7,86%1.000
16.11.532,182-7,78%22
16.10.372,184-7,69%878
16.08.592,186-7,61%1.958
16.08.302,188-7,52%228
16.08.052,186-7,61%443
16.07.192,184-7,69%4.013
16.06.362,18-7,86%297
16.05.482,182-7,78%5.770
OraValoreVar.%Volume
16.05.482,18-7,86%457
16.05.482,182-7,78%1.752
16.04.072,18-7,86%776
16.03.342,182-7,78%2.380
16.01.112,18-7,86%1.332
16.00.232,182-7,78%2.451
15.59.152,184-7,69%3.708
15.55.512,186-7,61%1.435
15.54.362,188-7,52%814
15.53.002,19-7,44%2.148

(*) I dati sono limitati agli ultimi 100 contratti.

```