Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

13,62
+0,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0013,62+0,37%22.330
20.59.3813,595+0,18%100
20.59.3713,66+0,66%200
20.59.3713,64+0,52%100
20.59.3413,60+0,22%100
20.58.5013,67+0,74%100
20.57.4813,645+0,55%100
20.57.2213,66+0,66%100
20.57.2213,665+0,70%100
20.57.2113,66+0,66%100
20.56.0513,62+0,37%100
20.55.4613,6206+0,37%468
20.54.5013,65+0,59%479
20.54.2713,64+0,52%200
20.52.3113,60+0,22%200
20.52.2913,62+0,37%230
20.51.5013,59+0,15%198
20.51.4313,645+0,55%100
20.50.2013,60+0,22%200
20.47.1813,54-0,22%200
20.41.2313,61+0,29%100
20.41.2213,60+0,22%150
20.39.3713,59+0,15%100
20.39.3713,58+0,07%100
20.38.3713,51-0,44%100
20.38.1613,54-0,22%100
20.25.4113,55-0,15%300
20.19.4313,545-0,18%100
20.16.2513,49-0,59%100
20.16.2413,45-0,88%100
OraValoreVar.%Volume
20.09.3413,4565-0,84%175
20.09.3113,49-0,59%200
20.09.3113,36-1,55%700
20.03.5913,5071-0,46%250
20.03.2013,41-1,18%240
20.01.5713,485-0,63%100
20.00.4513,35-1,62%250
20.00.1713,39-1,33%100
20.00.1713,38-1,40%100
19.59.4713,40-1,25%200
19.59.0913,43-1,03%100
19.55.4313,38-1,40%100
19.55.4213,42-1,11%579
19.55.4213,46-0,81%100
19.55.1613,48-0,66%359
19.55.1613,49-0,59%100
19.55.1613,48-0,66%200
19.55.1613,492-0,57%100
19.55.1613,59+0,15%100
19.52.3713,51-0,44%200
19.51.1613,485-0,63%100
19.46.1313,50-0,52%200
19.42.2513,525-0,33%350
19.40.5413,50-0,52%400
19.38.3213,53-0,29%100
19.36.3813,5001-0,52%477
19.34.3913,55-0,15%100
19.28.1313,52-0,37%100
19.28.1313,50-0,52%641
19.12.0413,55-0,15%700
OraValoreVar.%Volume
19.12.0113,56-0,07%697
19.07.4913,58+0,07%100
19.07.3813,60+0,22%100
19.03.0313,58+0,07%100
18.45.4513,65+0,59%300
18.44.0313,82+1,84%138
18.39.4713,71+1,03%100
18.39.4213,70+0,96%100
18.39.4213,71+1,03%100
18.31.1413,63+0,44%200
18.29.5213,64+0,52%550
18.26.5813,65+0,59%100
18.19.5213,64+0,52%583
18.19.3913,60+0,22%100
18.19.3913,59+0,15%200
18.18.5613,6295+0,44%300
18.12.0613,72+1,11%100
18.11.5613,59+0,15%100
18.11.5613,63+0,44%100
18.11.5613,65+0,59%100
18.10.0513,70+0,96%1.000
18.09.3513,66+0,66%100
18.09.0413,69+0,88%100
17.59.0313,74+1,25%648
17.59.0013,78+1,55%100
17.59.0013,77+1,47%300
17.59.0013,78+1,55%100
17.46.5913,8463+2,04%700
17.38.3013,73+1,18%100
17.36.1813,80+1,69%706
OraValoreVar.%Volume
17.34.3013,77+1,47%240
17.31.1813,7678+1,46%369
17.28.3013,725+1,14%100
17.25.0713,675+0,77%100
17.22.5813,6191+0,36%100
17.12.4713,62+0,37%100
17.12.0213,67+0,74%100
17.10.2213,61+0,29%116
17.06.4413,74+1,25%573
17.05.1513,59+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```