Milano 9:12
51.788 +0,29%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:12
10.455 -0,06%
24.803 +0,25%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

28,64
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,64-1,38%33.405
21.59.5928,73-1,07%115
21.59.5928,67-1,27%100
21.59.5928,62-1,45%300
21.59.5928,75-1,00%100
21.59.5928,675-1,26%200
21.59.5628,78-0,90%250
21.59.5628,76-0,96%100
21.59.5528,73-1,07%100
21.59.5528,675-1,26%100
21.59.5228,75-1,00%100
21.59.5028,73-1,07%102
21.59.4928,74-1,03%100
21.59.4828,745-1,02%410
21.59.4428,73-1,07%100
21.59.3928,76-0,96%100
21.59.3728,74-1,03%100
21.59.3628,725-1,08%100
21.59.3228,735-1,05%200
21.59.2528,765-0,95%100
21.59.2528,77-0,93%100
21.59.2528,75-1,00%300
21.59.2228,725-1,08%200
21.59.1328,72-1,10%100
21.59.1228,75-1,00%300
21.59.0728,71-1,14%200
21.59.0628,70-1,17%200
21.59.0628,695-1,19%200
21.59.0028,675-1,26%100
21.58.5828,63-1,41%100
OraValoreVar.%Volume
21.58.5828,64-1,38%100
21.58.5828,63-1,41%200
21.58.5828,629-1,42%200
21.58.4428,625-1,43%100
21.58.4228,565-1,64%174
21.58.4228,58-1,58%200
21.58.4228,629-1,42%181
21.58.3628,50-1,86%100
21.58.3228,565-1,64%200
21.58.2128,55-1,69%815
21.58.2128,56-1,65%100
21.58.2128,52-1,79%732
21.58.2128,48-1,93%3.442
21.58.1128,40-2,20%200
21.58.1128,38-2,27%200
21.58.0928,43-2,10%1.240
21.58.0828,48-1,93%100
21.58.0828,47-1,96%100
21.58.0828,43-2,10%100
21.58.0828,47-1,96%200
21.58.0828,49-1,89%100
21.58.0828,43-2,10%300
21.58.0628,385-2,26%804
21.57.5928,385-2,26%200
21.57.5928,38-2,27%106
21.57.4128,39-2,24%1.302
21.57.3828,40-2,20%100
21.57.3828,395-2,22%500
21.57.3128,39-2,24%200
21.57.3128,392-2,23%106
OraValoreVar.%Volume
21.57.2628,41-2,17%400
21.57.2028,39-2,24%197
21.57.1528,41-2,17%1.100
21.57.1028,39-2,24%168
21.57.0328,41-2,17%100
21.56.4628,39-2,24%386
21.56.3728,425-2,12%169
21.56.3528,46-2,00%207
21.56.3528,425-2,12%200
21.56.2128,46-2,00%113
21.56.0728,49-1,89%200
21.55.5928,455-2,01%100
21.55.5928,52-1,79%100
21.55.5128,54-1,72%374
21.55.5128,48-1,93%129
21.55.5128,54-1,72%100
21.55.5128,53-1,76%100
21.55.4728,465-1,98%100
21.55.3128,39-2,24%101
21.55.2828,46-2,00%639
21.55.2828,425-2,12%655
21.55.1428,40-2,20%261
21.55.1428,39-2,24%100
21.54.4428,49-1,89%100
21.54.4328,53-1,76%600
21.54.3928,535-1,74%480
21.54.2028,46-2,00%100
21.54.1528,52-1,79%166
21.54.0028,535-1,74%100
21.53.2128,55-1,69%500
OraValoreVar.%Volume
21.53.0428,52-1,79%400
21.53.0428,49-1,89%200
21.52.4528,47-1,96%200
21.52.4528,49-1,89%100
21.52.4528,47-1,96%102
21.52.4528,48-1,93%400
21.52.1728,54-1,72%100
21.52.0928,565-1,64%100
21.52.0128,58-1,58%500
21.52.0128,56-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```