Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

18,59
+15,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,59INV.18.873
21.59.5418,51-0,43%142
21.59.5418,515-0,40%200
21.59.5418,51-0,43%200
21.59.5418,52-0,38%300
21.59.4818,57-0,11%100
21.59.4518,55-0,22%550
21.59.3918,52-0,38%100
21.59.3818,55-0,22%314
21.59.3818,51-0,43%100
21.59.3518,55-0,22%100
21.59.3418,57-0,11%700
21.59.2718,63+0,22%114
21.59.2718,60+0,05%905
21.59.1018,64+0,27%100
21.59.1018,635+0,24%639
21.59.0018,61+0,11%100
21.58.4018,64+0,27%209
21.58.2518,61+0,11%325
21.58.1618,64+0,27%100
21.57.5918,61+0,11%100
21.57.4818,64+0,27%100
21.57.4018,635+0,24%241
21.57.2118,60+0,05%200
21.57.1518,585-0,03%125
21.57.1518,59INV.122
21.56.4818,64+0,27%100
21.56.4818,65+0,32%114
21.56.4718,66+0,38%100
21.56.4718,71+0,65%171
OraValoreVar.%Volume
21.56.4718,72+0,70%200
21.56.4718,73+0,75%445
21.56.0818,735+0,78%280
21.55.5218,75+0,86%412
21.55.5118,76+0,91%100
21.55.4218,80+1,13%100
21.55.1618,765+0,94%200
21.54.5718,77+0,97%200
21.54.1918,81+1,18%100
21.54.1818,78+1,02%642
21.54.0618,825+1,26%200
21.53.5918,78+1,02%250
21.53.5418,805+1,16%100
21.53.5418,79+1,08%120
21.52.0118,79+1,08%200
21.51.4218,765+0,94%100
21.50.3718,785+1,05%100
21.50.2818,79+1,08%200
21.50.2818,785+1,05%631
21.50.1818,81+1,18%100
21.49.3018,825+1,26%100
21.49.0918,80+1,13%100
21.48.4618,87+1,51%1.000
21.48.2118,825+1,26%100
21.47.5618,84+1,34%480
21.47.4118,82+1,24%100
21.47.2718,84+1,34%100
21.47.2618,868+1,50%217
21.47.0418,84+1,34%200
21.44.4718,81+1,18%100
OraValoreVar.%Volume
21.44.4718,83+1,29%100
21.44.4718,80+1,13%100
21.44.4318,82+1,24%100
21.44.4318,7901+1,08%1.000
21.44.4218,864+1,47%104
21.44.0118,81+1,18%100
21.44.0118,815+1,21%100
21.43.5618,825+1,26%100
21.42.3118,84+1,34%100
21.42.2718,83+1,29%140
21.41.5918,825+1,26%240
21.41.5218,835+1,32%100
21.41.5218,80+1,13%100
21.41.5218,83+1,29%400
21.40.5318,845+1,37%100
21.39.0318,84+1,34%100
21.39.0218,812+1,19%100
21.38.5518,83+1,29%126
21.38.3218,82+1,24%200
21.38.2818,7918+1,09%100
21.38.2818,79+1,08%100
21.36.5218,88+1,56%109
21.36.5118,81+1,18%100
21.36.5018,78+1,02%700
21.36.5018,77+0,97%500
21.35.1418,705+0,62%100
21.34.5818,731+0,76%718
21.34.5818,73+0,75%200
21.33.2018,725+0,73%100
21.32.0018,70+0,59%300
OraValoreVar.%Volume
21.31.4218,69+0,54%100
21.30.1818,72+0,70%306
21.30.0718,68+0,48%100
21.30.0018,75+0,86%114
21.30.0018,76+0,91%200
21.30.0018,78+1,02%100
21.29.4918,82+1,24%100
21.29.3118,925+1,80%100
21.28.1218,81+1,18%100
21.28.0718,811+1,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```