Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

14,96
-3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,96-3,05%195.047
21.59.5615,03-2,59%270
21.59.5614,995-2,82%100
21.59.5414,99-2,85%299
21.59.4614,98-2,92%519
21.59.4514,97-2,98%1.078
21.59.3414,98-2,92%200
21.59.3114,97-2,98%100
21.59.3014,975-2,95%605
21.59.2114,97-2,98%382
21.59.2014,96-3,05%635
21.59.1514,97-2,98%251
21.59.1414,98-2,92%694
21.59.1214,95-3,11%100
21.59.1214,965-3,01%100
21.59.0514,97-2,98%334
21.58.5914,98-2,92%2.239
21.58.5714,97-2,98%100
21.58.5514,98-2,92%310
21.58.5514,97-2,98%332
21.58.5514,96-3,05%132
21.58.5514,97-2,98%787
21.58.4514,97-2,98%100
21.58.4514,95-3,11%100
21.58.4514,97-2,98%300
21.58.4514,96-3,05%100
21.58.4114,95-3,11%100
21.58.3914,96-3,05%2.177
21.58.3014,92-3,31%100
21.58.1814,935-3,21%300
OraValoreVar.%Volume
21.58.1714,96-3,05%400
21.58.1614,94-3,18%361
21.58.1514,96-3,05%100
21.58.1514,95-3,11%203
21.58.1414,96-3,05%1.100
21.58.0814,93-3,24%130
21.58.0714,945-3,14%100
21.58.0014,96-3,05%221
21.57.4814,93-3,24%360
21.57.3114,935-3,21%100
21.57.1514,93-3,24%437
21.57.0714,96-3,05%400
21.57.0714,95-3,11%100
21.57.0714,97-2,98%928
21.57.0514,97-2,98%531
21.57.0314,99-2,85%125
21.57.0314,98-2,92%400
21.57.0214,97-2,98%269
21.57.0214,98-2,92%290
21.57.0214,97-2,98%657
21.57.0214,95-3,11%100
21.57.0214,93-3,24%172
21.56.3614,95-3,11%305
21.56.3514,96-3,05%100
21.56.3514,94-3,18%543
21.56.3514,90-3,43%100
21.56.2914,937-3,20%300
21.56.1414,90-3,43%387
21.56.0614,935-3,21%200
21.56.0414,94-3,18%100
OraValoreVar.%Volume
21.56.0314,95-3,11%200
21.56.0314,94-3,18%278
21.56.0214,925-3,27%100
21.56.0214,93-3,24%200
21.56.0214,915-3,34%100
21.56.0214,93-3,24%300
21.56.0214,915-3,34%100
21.56.0214,92-3,31%100
21.56.0214,90-3,43%300
21.55.3614,925-3,27%100
21.55.3514,90-3,43%300
21.55.3414,91-3,37%200
21.55.3214,93-3,24%320
21.55.3214,94-3,18%300
21.55.3014,91-3,37%100
21.55.3014,90-3,43%100
21.55.2914,95-3,11%100
21.55.2414,88-3,56%100
21.55.2414,86-3,69%100
21.55.0914,87-3,63%100
21.55.0914,88-3,56%100
21.54.5814,905-3,40%175
21.54.5814,92-3,31%100
21.54.4714,885-3,53%100
21.54.4614,85-3,76%100
21.54.4514,875-3,60%447
21.54.3014,85-3,76%100
21.54.3014,86-3,69%100
21.54.3014,88-3,56%100
21.54.2014,89-3,50%215
OraValoreVar.%Volume
21.54.1314,88-3,56%364
21.54.1014,85-3,76%432
21.53.2214,86-3,69%100
21.53.1814,90-3,43%100
21.53.1814,91-3,37%400
21.52.5114,915-3,34%100
21.52.5114,91-3,37%100
21.52.5114,92-3,31%300
21.52.2214,90-3,43%700
21.52.2014,86-3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```