Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

14,96
-3,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,96INV.195.047
21.59.5615,03+0,47%270
21.59.5614,995+0,23%100
21.59.5414,99+0,20%299
21.59.4614,98+0,13%519
21.59.4514,97+0,07%1.078
21.59.3414,98+0,13%200
21.59.3114,97+0,07%100
21.59.3014,975+0,10%605
21.59.2114,97+0,07%382
21.59.2014,96INV.635
21.59.1514,97+0,07%251
21.59.1414,98+0,13%694
21.59.1214,95-0,07%100
21.59.1214,965+0,03%100
21.59.0514,97+0,07%334
21.58.5914,98+0,13%2.239
21.58.5714,97+0,07%100
21.58.5514,98+0,13%310
21.58.5514,97+0,07%332
21.58.5514,96INV.132
21.58.5514,97+0,07%787
21.58.4514,97+0,07%100
21.58.4514,95-0,07%100
21.58.4514,97+0,07%300
21.58.4514,96INV.100
21.58.4114,95-0,07%100
21.58.3914,96INV.2.177
21.58.3014,92-0,27%100
21.58.1814,935-0,17%300
OraValoreVar.%Volume
21.58.1714,96INV.400
21.58.1614,94-0,13%361
21.58.1514,96INV.100
21.58.1514,95-0,07%203
21.58.1414,96INV.1.100
21.58.0814,93-0,20%130
21.58.0714,945-0,10%100
21.58.0014,96INV.221
21.57.4814,93-0,20%360
21.57.3114,935-0,17%100
21.57.1514,93-0,20%437
21.57.0714,96INV.400
21.57.0714,95-0,07%100
21.57.0714,97+0,07%928
21.57.0514,97+0,07%531
21.57.0314,99+0,20%125
21.57.0314,98+0,13%400
21.57.0214,97+0,07%269
21.57.0214,98+0,13%290
21.57.0214,97+0,07%657
21.57.0214,95-0,07%100
21.57.0214,93-0,20%172
21.56.3614,95-0,07%305
21.56.3514,96INV.100
21.56.3514,94-0,13%543
21.56.3514,90-0,40%100
21.56.2914,937-0,15%300
21.56.1414,90-0,40%387
21.56.0614,935-0,17%200
21.56.0414,94-0,13%100
OraValoreVar.%Volume
21.56.0314,95-0,07%200
21.56.0314,94-0,13%278
21.56.0214,925-0,23%100
21.56.0214,93-0,20%200
21.56.0214,915-0,30%100
21.56.0214,93-0,20%300
21.56.0214,915-0,30%100
21.56.0214,92-0,27%100
21.56.0214,90-0,40%300
21.55.3614,925-0,23%100
21.55.3514,90-0,40%300
21.55.3414,91-0,33%200
21.55.3214,93-0,20%320
21.55.3214,94-0,13%300
21.55.3014,91-0,33%100
21.55.3014,90-0,40%100
21.55.2914,95-0,07%100
21.55.2414,88-0,53%100
21.55.2414,86-0,67%100
21.55.0914,87-0,60%100
21.55.0914,88-0,53%100
21.54.5814,905-0,37%175
21.54.5814,92-0,27%100
21.54.4714,885-0,50%100
21.54.4614,85-0,74%100
21.54.4514,875-0,57%447
21.54.3014,85-0,74%100
21.54.3014,86-0,67%100
21.54.3014,88-0,53%100
21.54.2014,89-0,47%215
OraValoreVar.%Volume
21.54.1314,88-0,53%364
21.54.1014,85-0,74%432
21.53.2214,86-0,67%100
21.53.1814,90-0,40%100
21.53.1814,91-0,33%400
21.52.5114,915-0,30%100
21.52.5114,91-0,33%100
21.52.5114,92-0,27%300
21.52.2214,90-0,40%700
21.52.2014,86-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```