Milano 17:35
53.664 -0,10%
Nasdaq 20:54
29.661 -0,21%
Dow Jones 20:54
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

22,555
-1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.54.2722,555-1,51%100
20.43.0722,55-1,53%100
20.43.0722,585-1,38%100
20.41.4022,54-1,57%100
20.41.1722,55-1,53%356
20.41.1722,54-1,57%100
20.41.1722,53-1,62%144
20.41.1722,54-1,57%100
20.30.5622,41-2,14%205
20.29.3122,49-1,79%975
20.28.0622,415-2,12%1.852
20.26.4422,425-2,07%100
20.25.3822,3505-2,40%100
20.22.0922,3786-2,28%325
20.16.5522,42-2,10%150
20.16.5522,43-2,05%297
20.15.3722,445-1,99%100
20.15.3722,4375-2,02%100
20.15.2422,44-2,01%100
19.57.2822,55-1,53%800
19.57.2822,43-2,05%100
19.53.1022,32-2,53%250
19.46.0122,32-2,53%100
19.46.0122,33-2,49%300
19.46.0122,34-2,45%100
19.43.2022,30-2,62%316
19.43.2022,45-1,97%134
19.40.3822,43-2,05%261
19.34.2022,50-1,75%100
19.32.0122,41-2,14%100
OraValoreVar.%Volume
19.30.1522,48-1,83%100
19.17.5322,3005-2,62%300
19.17.5322,34-2,45%200
19.12.3722,41-2,14%100
19.12.3722,38-2,27%100
19.12.3722,43-2,05%100
19.07.1122,375-2,29%100
19.06.1622,4592-1,92%250
19.04.2822,30-2,62%100
19.03.4222,32-2,53%100
19.00.1422,435-2,03%306
18.59.3122,43-2,05%125
18.56.3622,30-2,62%100
18.52.3922,36-2,36%100
18.47.5222,25-2,84%100
18.46.2622,275-2,73%9.999
18.44.2322,27-2,75%100
18.43.0322,2701-2,75%100
18.43.0322,27-2,75%100
18.43.0322,2597-2,80%100
18.40.5722,3383-2,45%100
18.40.2722,3759-2,29%150
18.38.3322,273-2,74%100
18.36.1422,28-2,71%100
18.33.2922,265-2,77%225
18.31.5622,35-2,40%150
18.27.3622,3211-2,53%148
18.24.4322,3337-2,47%131
18.24.4222,445-1,99%134
18.14.5322,55-1,53%200
OraValoreVar.%Volume
18.14.4422,465-1,90%100
18.10.4222,51-1,70%100
18.08.5722,59-1,35%100
18.08.1822,59-1,35%100
18.08.1822,58-1,40%300
18.08.1822,58-1,40%779
18.05.0222,61-1,27%100
17.59.1822,5193-1,66%133
17.56.4822,58-1,40%300
17.56.4822,57-1,44%200
17.56.4722,61-1,27%100
17.56.4722,57-1,44%100
17.56.4722,60-1,31%300
17.56.4722,61-1,27%100
17.56.4722,64-1,14%100
17.56.4722,65-1,09%800
17.56.4722,64-1,14%100
17.56.4722,65-1,09%1.000
17.52.2022,57-1,44%100
17.49.0322,5003-1,75%1.000
17.47.3222,57-1,44%100
17.42.0022,635-1,16%100
17.42.0022,59-1,35%200
17.42.0022,60-1,31%200
17.42.0022,65-1,09%2.400
17.38.5722,56-1,48%200
17.37.4922,55-1,53%1.500
17.37.3522,585-1,38%100
17.37.3522,58-1,40%100
17.37.0122,52-1,66%100
OraValoreVar.%Volume
17.37.0122,51-1,70%200
17.37.0122,52-1,66%600
17.37.0122,51-1,70%250
17.37.0122,49-1,79%100
17.37.0122,51-1,70%243
17.31.5122,43-2,05%100
17.31.5122,46-1,92%900
17.25.5622,5093-1,71%234
17.24.4622,50-1,75%150
17.19.3222,58-1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```