Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

24,6
+6,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0024,60INV.18.098
21.59.5924,56-0,16%224
21.59.5524,50-0,41%100
21.59.5524,51-0,37%250
21.59.5524,52-0,33%165
21.59.5524,505-0,39%127
21.59.5524,51-0,37%100
21.59.5524,50-0,41%100
21.59.5524,52-0,33%345
21.59.5524,568-0,13%205
21.59.5024,575-0,10%200
21.59.5024,58-0,08%100
21.59.5024,60INV.100
21.59.5024,57-0,12%104
21.59.5024,58-0,08%205
21.59.5024,60INV.205
21.59.5024,6495+0,20%130
21.59.4824,62+0,08%205
21.59.4824,65+0,20%205
21.59.4524,64+0,16%205
21.59.4124,62+0,08%157
21.59.4124,63+0,12%924
21.59.3924,6699+0,28%205
21.59.3624,7099+0,45%100
21.59.3224,67+0,28%100
21.59.3024,69+0,37%205
21.59.3024,70+0,41%200
21.59.1724,69+0,37%200
21.59.0924,70+0,41%100
21.59.0024,69+0,37%3.000
OraValoreVar.%Volume
21.58.5024,65+0,20%100
21.58.4224,645+0,18%200
21.58.4124,68+0,33%1.476
21.58.3224,695+0,39%100
21.58.3224,68+0,33%254
21.58.3224,70+0,41%517
21.58.2624,705+0,43%575
21.57.4724,68+0,33%300
21.57.4724,67+0,28%310
21.57.4124,71+0,45%500
21.57.4124,70+0,41%300
21.57.4124,665+0,26%200
21.57.3024,65+0,20%100
21.57.2624,68+0,33%100
21.57.1724,67+0,28%100
21.57.1724,68+0,33%100
21.57.1624,66+0,24%400
21.57.1424,68+0,33%112
21.57.1424,67+0,28%156
21.57.1424,68+0,33%300
21.57.1324,67+0,28%100
21.56.5024,715+0,47%400
21.56.3824,66+0,24%200
21.56.2824,6601+0,24%100
21.56.2024,72+0,49%400
21.56.0724,76+0,65%100
21.56.0724,75+0,61%300
21.56.0724,75+0,61%800
21.56.0624,869+1,09%100
21.55.4124,76+0,65%159
OraValoreVar.%Volume
21.55.2924,75+0,61%100
21.55.2824,74+0,57%200
21.55.1524,79+0,77%126
21.55.0024,76+0,65%221
21.54.5724,92+1,30%100
21.54.5724,87+1,10%400
21.54.4224,7622+0,66%1.000
21.54.4024,83+0,93%100
21.54.2924,7605+0,65%200
21.54.2324,89+1,18%100
21.54.2324,86+1,06%100
21.54.1324,86+1,06%500
21.54.1124,80+0,81%266
21.53.5224,848+1,01%150
21.53.4324,87+1,10%205
21.53.4124,82+0,89%500
21.53.3724,90+1,22%100
21.53.2724,88+1,14%205
21.53.2224,83+0,93%100
21.53.0024,9545+1,44%250
21.52.4924,85+1,02%175
21.52.4524,89+1,18%228
21.52.3024,8005+0,82%400
21.52.2724,82+0,89%180
21.52.2524,83+0,93%100
21.52.1924,82+0,89%2.000
21.51.5624,795+0,79%500
21.51.4024,81+0,85%100
21.51.3524,75+0,61%200
21.51.2824,78+0,73%500
OraValoreVar.%Volume
21.50.3424,6663+0,27%851
21.50.1324,79+0,77%200
21.50.1024,7675+0,68%100
21.49.3224,72+0,49%100
21.49.1024,70+0,41%100
21.48.4124,74+0,57%150
21.47.4924,77+0,69%100
21.47.4924,76+0,65%142
21.46.4324,79+0,77%200
21.46.4324,86+1,06%1.174

(*) I dati sono limitati agli ultimi 100 contratti.

```