Milano 11:39
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:39
10.490 +0,27%
Francoforte 11:39
24.906 +0,67%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

28,64
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,64INV.33.405
21.59.5928,73+0,31%115
21.59.5928,67+0,10%100
21.59.5928,62-0,07%300
21.59.5928,75+0,38%100
21.59.5928,675+0,12%200
21.59.5628,78+0,49%250
21.59.5628,76+0,42%100
21.59.5528,73+0,31%100
21.59.5528,675+0,12%100
21.59.5228,75+0,38%100
21.59.5028,73+0,31%102
21.59.4928,74+0,35%100
21.59.4828,745+0,37%410
21.59.4428,73+0,31%100
21.59.3928,76+0,42%100
21.59.3728,74+0,35%100
21.59.3628,725+0,30%100
21.59.3228,735+0,33%200
21.59.2528,765+0,44%100
21.59.2528,77+0,45%100
21.59.2528,75+0,38%300
21.59.2228,725+0,30%200
21.59.1328,72+0,28%100
21.59.1228,75+0,38%300
21.59.0728,71+0,24%200
21.59.0628,70+0,21%200
21.59.0628,695+0,19%200
21.59.0028,675+0,12%100
21.58.5828,63-0,03%100
OraValoreVar.%Volume
21.58.5828,64INV.100
21.58.5828,63-0,03%200
21.58.5828,629-0,04%200
21.58.4428,625-0,05%100
21.58.4228,565-0,26%174
21.58.4228,58-0,21%200
21.58.4228,629-0,04%181
21.58.3628,50-0,49%100
21.58.3228,565-0,26%200
21.58.2128,55-0,31%815
21.58.2128,56-0,28%100
21.58.2128,52-0,42%732
21.58.2128,48-0,56%3.442
21.58.1128,40-0,84%200
21.58.1128,38-0,91%200
21.58.0928,43-0,73%1.240
21.58.0828,48-0,56%100
21.58.0828,47-0,59%100
21.58.0828,43-0,73%100
21.58.0828,47-0,59%200
21.58.0828,49-0,52%100
21.58.0828,43-0,73%300
21.58.0628,385-0,89%804
21.57.5928,385-0,89%200
21.57.5928,38-0,91%106
21.57.4128,39-0,87%1.302
21.57.3828,40-0,84%100
21.57.3828,395-0,86%500
21.57.3128,39-0,87%200
21.57.3128,392-0,87%106
OraValoreVar.%Volume
21.57.2628,41-0,80%400
21.57.2028,39-0,87%197
21.57.1528,41-0,80%1.100
21.57.1028,39-0,87%168
21.57.0328,41-0,80%100
21.56.4628,39-0,87%386
21.56.3728,425-0,75%169
21.56.3528,46-0,63%207
21.56.3528,425-0,75%200
21.56.2128,46-0,63%113
21.56.0728,49-0,52%200
21.55.5928,455-0,65%100
21.55.5928,52-0,42%100
21.55.5128,54-0,35%374
21.55.5128,48-0,56%129
21.55.5128,54-0,35%100
21.55.5128,53-0,38%100
21.55.4728,465-0,61%100
21.55.3128,39-0,87%101
21.55.2828,46-0,63%639
21.55.2828,425-0,75%655
21.55.1428,40-0,84%261
21.55.1428,39-0,87%100
21.54.4428,49-0,52%100
21.54.4328,53-0,38%600
21.54.3928,535-0,37%480
21.54.2028,46-0,63%100
21.54.1528,52-0,42%166
21.54.0028,535-0,37%100
21.53.2128,55-0,31%500
OraValoreVar.%Volume
21.53.0428,52-0,42%400
21.53.0428,49-0,52%200
21.52.4528,47-0,59%200
21.52.4528,49-0,52%100
21.52.4528,47-0,59%102
21.52.4528,48-0,56%400
21.52.1728,54-0,35%100
21.52.0928,565-0,26%100
21.52.0128,58-0,21%500
21.52.0128,56-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```