Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

31,5
+6,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0031,50INV.24.154
21.59.5931,48-0,06%507
21.59.5531,45-0,16%231
21.59.5331,42-0,25%437
21.59.5331,44-0,19%142
21.59.5131,46-0,13%295
21.59.5131,49-0,03%300
21.59.5131,475-0,08%100
21.59.5031,46-0,13%440
21.59.4831,45-0,16%100
21.59.4831,44-0,19%100
21.59.4831,45-0,16%100
21.59.4831,46-0,13%100
21.59.4631,475-0,08%127
21.59.4131,46-0,13%1.055
21.59.4131,47-0,10%155
21.59.4131,465-0,11%100
21.59.3731,45-0,16%400
21.59.3131,43-0,22%300
21.59.3131,46-0,13%124
21.59.3131,42-0,25%200
21.59.2331,45-0,16%690
21.59.2331,46-0,13%100
21.59.2331,45-0,16%100
21.59.2331,46-0,13%100
21.59.2131,48-0,06%2.046
21.59.1531,50INV.494
21.59.1531,49-0,03%300
21.59.0931,49-0,03%200
21.59.0731,48-0,06%100
OraValoreVar.%Volume
21.59.0731,50INV.111
21.59.0731,49-0,03%1.523
21.59.0731,485-0,05%153
21.59.0631,48-0,06%953
21.59.0631,465-0,11%912
21.59.0431,455-0,14%280
21.58.5131,46-0,13%300
21.58.4931,455-0,14%100
21.58.4131,43-0,22%100
21.58.4131,44-0,19%100
21.58.3231,43-0,22%742
21.58.2831,455-0,14%100
21.58.2031,44-0,19%200
21.57.5831,45-0,16%100
21.57.5831,42-0,25%100
21.57.5831,44-0,19%200
21.57.5831,435-0,21%100
21.57.5831,44-0,19%100
21.57.5831,465-0,11%100
21.57.5831,44-0,19%400
21.57.5831,43-0,22%305
21.57.5831,44-0,19%100
21.57.5831,50INV.200
21.57.5831,455-0,14%100
21.57.5831,50INV.142
21.57.5831,48-0,06%100
21.57.5831,50INV.100
21.57.5831,48-0,06%132
21.57.5831,50INV.2.702
21.57.5831,505+0,02%100
OraValoreVar.%Volume
21.57.5831,50INV.2.827
21.57.5431,51+0,03%1.000
21.57.5231,50INV.284
21.57.4931,51+0,03%102
21.57.4931,50INV.417
21.57.4931,51+0,03%100
21.57.4431,52+0,06%500
21.57.3131,55+0,16%100
21.57.2531,538+0,12%100
21.57.2531,57+0,22%100
21.57.2531,5392+0,12%200
21.57.1431,585+0,27%200
21.57.1431,61+0,35%379
21.57.0631,612+0,36%203
21.57.0531,585+0,27%119
21.57.0431,61+0,35%100
21.57.0431,63+0,41%100
21.57.0431,64+0,44%100
21.57.0431,63+0,41%100
21.57.0431,61+0,35%100
21.57.0431,63+0,41%300
21.56.5131,64+0,44%100
21.56.2231,5268+0,09%200
21.56.0831,60+0,32%200
21.56.0831,62+0,38%200
21.56.0831,63+0,41%544
21.56.0831,64+0,44%279
21.56.0031,665+0,52%100
21.55.2631,65+0,48%300
21.55.2431,69+0,60%100
OraValoreVar.%Volume
21.55.2231,67+0,54%100
21.55.1331,65+0,48%700
21.54.5931,6625+0,52%100
21.54.4731,64+0,44%331
21.53.5131,69+0,60%100
21.53.5131,68+0,57%408
21.53.5131,69+0,60%200
21.53.3831,655+0,49%100
21.53.3831,65+0,48%100
21.53.3331,67+0,54%188

(*) I dati sono limitati agli ultimi 100 contratti.

```