Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arqit Quantum

ISIN: KYG0567U1278 - Mercato: NASDAQ - National

22,51
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.0622,51-1,70%100
21.44.0622,54-1,57%100
21.42.3622,58-1,40%100
21.40.1422,59-1,35%300
21.38.0922,52-1,66%463
21.38.0922,53-1,62%100
21.38.0922,52-1,66%500
21.37.5922,60-1,31%100
21.37.1022,52-1,66%1.900
21.32.5122,5281-1,62%275
21.32.0322,54-1,57%100
21.32.0322,56-1,48%100
21.32.0322,555-1,51%100
21.30.2122,54-1,57%100
21.28.2122,545-1,55%100
21.24.5422,57-1,44%100
21.19.0222,59-1,35%200
21.11.1322,53-1,62%3.000
21.09.5622,535-1,59%102
21.03.5722,545-1,55%300
21.01.2922,6108-1,26%485
20.59.4022,4692-1,88%445
20.55.1522,545-1,55%100
20.54.2722,555-1,51%100
20.43.0722,55-1,53%100
20.43.0722,585-1,38%100
20.41.4022,54-1,57%100
20.41.1722,55-1,53%356
20.41.1722,54-1,57%100
20.41.1722,53-1,62%144
OraValoreVar.%Volume
20.41.1722,54-1,57%100
20.30.5622,41-2,14%205
20.29.3122,49-1,79%975
20.28.0622,415-2,12%1.852
20.26.4422,425-2,07%100
20.25.3822,3505-2,40%100
20.22.0922,3786-2,28%325
20.16.5522,42-2,10%150
20.16.5522,43-2,05%297
20.15.3722,445-1,99%100
20.15.3722,4375-2,02%100
20.15.2422,44-2,01%100
19.57.2822,55-1,53%800
19.57.2822,43-2,05%100
19.53.1022,32-2,53%250
19.46.0122,32-2,53%100
19.46.0122,33-2,49%300
19.46.0122,34-2,45%100
19.43.2022,30-2,62%316
19.43.2022,45-1,97%134
19.40.3822,43-2,05%261
19.34.2022,50-1,75%100
19.32.0122,41-2,14%100
19.30.1522,48-1,83%100
19.17.5322,3005-2,62%300
19.17.5322,34-2,45%200
19.12.3722,41-2,14%100
19.12.3722,38-2,27%100
19.12.3722,43-2,05%100
19.07.1122,375-2,29%100
OraValoreVar.%Volume
19.06.1622,4592-1,92%250
19.04.2822,30-2,62%100
19.03.4222,32-2,53%100
19.00.1422,435-2,03%306
18.59.3122,43-2,05%125
18.56.3622,30-2,62%100
18.52.3922,36-2,36%100
18.47.5222,25-2,84%100
18.46.2622,275-2,73%9.999
18.44.2322,27-2,75%100
18.43.0322,2701-2,75%100
18.43.0322,27-2,75%100
18.43.0322,2597-2,80%100
18.40.5722,3383-2,45%100
18.40.2722,3759-2,29%150
18.38.3322,273-2,74%100
18.36.1422,28-2,71%100
18.33.2922,265-2,77%225
18.31.5622,35-2,40%150
18.27.3622,3211-2,53%148
18.24.4322,3337-2,47%131
18.24.4222,445-1,99%134
18.14.5322,55-1,53%200
18.14.4422,465-1,90%100
18.10.4222,51-1,70%100
18.08.5722,59-1,35%100
18.08.1822,59-1,35%100
18.08.1822,58-1,40%300
18.08.1822,58-1,40%779
18.05.0222,61-1,27%100
OraValoreVar.%Volume
17.59.1822,5193-1,66%133
17.56.4822,58-1,40%300
17.56.4822,57-1,44%200
17.56.4722,61-1,27%100
17.56.4722,57-1,44%100
17.56.4722,60-1,31%300
17.56.4722,61-1,27%100
17.56.4722,64-1,14%100
17.56.4722,65-1,09%800
17.56.4722,64-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```