Milano 15:26
44.106 +1,70%
Nasdaq 15:26
24.267 +1,10%
Dow Jones 15:26
46.426 +0,65%
Londra 15:26
10.097 +1,32%
Francoforte 15:26
22.994 +1,58%

Array Technologies

Mercato: NASDAQ - National

7,41
+2,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.26.487,41+2,35%1.600
15.26.437,405+2,28%800
15.26.417,41+2,35%2.785
15.26.417,40+2,21%323
15.26.397,395+2,14%170
15.26.397,40+2,21%2.067
15.26.067,405+2,28%412
15.26.017,41+2,35%100
15.25.527,415+2,42%100
15.25.507,4199+2,48%100
15.25.457,415+2,42%100
15.25.457,42+2,49%400
15.25.327,435+2,69%342
15.25.287,4389+2,75%225
15.25.267,44+2,76%1.287
15.25.227,445+2,83%319
15.25.217,45+2,90%300
15.25.087,42+2,49%100
15.25.077,415+2,42%390
15.25.067,405+2,28%555
15.25.067,41+2,35%2.015
15.24.367,405+2,28%1.102
15.24.297,41+2,35%200
15.24.267,41+2,35%1.000
15.24.267,415+2,42%100
15.23.177,425+2,56%422
15.23.137,43+2,62%300
15.22.567,425+2,56%1.432
15.22.557,43+2,62%2.592
15.22.457,425+2,56%452
OraValoreVar.%Volume
15.22.357,43+2,62%100
15.22.167,42+2,49%800
15.22.167,4207+2,50%100
15.21.447,425+2,56%386
15.21.447,42+2,49%200
15.21.197,415+2,42%100
15.20.487,41+2,35%171
15.20.057,405+2,28%538
15.20.047,41+2,35%200
15.20.037,40+2,21%900
15.19.567,3921+2,10%100
15.19.417,395+2,14%100
15.19.367,40+2,21%100
15.19.327,4021+2,24%100
15.19.147,405+2,28%377
15.18.007,40+2,21%699
15.17.097,41+2,35%206
15.17.087,405+2,28%100
15.17.087,41+2,35%280
15.16.457,42+2,49%1.279
15.16.387,41+2,35%2.396
15.16.217,405+2,28%946
15.16.187,41+2,35%836
15.16.187,405+2,28%100
15.16.177,40+2,21%1.797
15.16.167,395+2,14%3.260
15.16.147,40+2,21%3.345
15.15.417,395+2,14%906
15.15.407,40+2,21%600
15.15.397,405+2,28%2.146
OraValoreVar.%Volume
15.15.337,40+2,21%1.000
15.15.307,41+2,35%100
15.15.107,415+2,42%258
15.15.107,42+2,49%100
15.15.087,415+2,42%100
15.15.087,42+2,49%100
15.14.377,425+2,56%894
15.14.277,42+2,49%1.100
15.14.167,4201+2,49%940
15.14.167,425+2,56%507
15.14.167,425+2,56%420
15.14.087,4201+2,49%500
15.14.087,425+2,56%627
15.14.057,42+2,49%540
15.14.027,4173+2,45%150
15.13.557,415+2,42%411
15.13.497,42+2,49%206
15.13.407,425+2,56%439
15.13.317,44+2,76%1.300
15.13.117,45+2,90%300
15.13.117,445+2,83%200
15.13.007,45+2,90%2.974
15.13.007,445+2,83%778
15.12.497,445+2,83%949
15.12.487,45+2,90%3.314
15.11.507,45+2,90%416
15.11.507,445+2,83%739
15.11.467,445+2,83%100
15.11.467,45+2,90%700
15.11.467,44+2,76%1.200
OraValoreVar.%Volume
15.11.467,45+2,90%800
15.11.467,445+2,83%205
15.11.467,45+2,90%1.290
15.11.407,4301+2,63%875
15.10.327,44+2,76%300
15.10.077,45+2,90%270
15.10.077,44+2,76%1.098
15.10.077,45+2,90%708
15.10.017,455+2,97%528
15.09.577,4599+3,04%800

(*) I dati sono limitati agli ultimi 100 contratti.

```