Milano 16:48
51.717 +0,15%
Nasdaq 16:48
29.325 +0,36%
Dow Jones 16:48
52.563 +1,38%
Londra 16:48
10.549 +0,83%
Francoforte 16:49
25.046 +1,23%

Array Technologies

Mercato: NASDAQ - National

7,56
-1,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.50.007,56-1,69%1.666
16.50.007,555-1,76%100
16.49.497,565-1,63%100
16.49.497,56-1,69%374
16.49.047,56-1,69%300
16.49.047,565-1,63%100
16.48.597,55-1,82%200
16.48.577,545-1,89%105
16.48.577,54-1,95%100
16.48.447,535-2,02%100
16.48.237,53-2,08%200
16.48.187,54-1,95%100
16.48.177,545-1,89%401
16.48.157,54-1,95%100
16.48.047,535-2,02%500
16.48.017,53-2,08%825
16.47.467,52-2,21%500
16.47.457,525-2,15%500
16.47.427,52-2,21%788
16.47.207,52-2,21%300
16.47.207,515-2,28%301
16.46.457,525-2,15%100
16.46.407,53-2,08%800
16.46.377,535-2,02%100
16.46.357,54-1,95%400
16.45.567,545-1,89%200
16.45.487,55-1,82%964
16.45.417,54-1,95%200
16.45.417,545-1,89%100
16.45.307,535-2,02%269
OraValoreVar.%Volume
16.45.287,5375-1,98%390
16.45.287,54-1,95%584
16.45.257,54-1,95%200
16.45.237,545-1,89%209
16.45.227,54-1,95%100
16.45.127,55-1,82%500
16.45.117,555-1,76%300
16.44.517,56-1,69%869
16.44.467,565-1,63%300
16.44.427,56-1,69%528
16.44.197,555-1,76%316
16.44.167,56-1,69%700
16.44.167,555-1,76%100
16.44.167,56-1,69%200
16.44.167,555-1,76%700
16.44.047,56-1,69%100
16.44.047,565-1,63%100
16.44.047,56-1,69%500
16.43.567,57-1,56%200
16.43.447,58-1,43%900
16.43.447,585-1,37%100
16.43.447,585-1,37%100
16.43.057,59-1,30%900
16.42.567,595-1,24%200
16.42.507,59-1,30%200
16.42.417,60-1,17%425
16.42.237,605-1,11%100
16.42.237,60-1,17%200
16.42.207,595-1,24%300
16.42.107,59-1,30%1.050
OraValoreVar.%Volume
16.42.037,585-1,37%100
16.42.007,59-1,30%611
16.41.447,595-1,24%100
16.41.447,59-1,30%100
16.41.437,595-1,24%100
16.41.427,5993-1,18%917
16.41.387,595-1,24%109
16.41.367,60-1,17%828
16.41.357,605-1,11%360
16.41.357,61-1,04%225
16.40.267,615-0,98%100
16.40.247,62-0,91%200
16.40.097,625-0,85%200
16.40.097,63-0,78%200
16.40.047,62-0,91%600
16.39.507,625-0,85%400
16.39.337,62-0,91%100
16.39.157,61-1,04%500
16.39.087,595-1,24%100
16.38.577,59-1,30%600
16.38.557,595-1,24%200
16.38.487,59-1,30%700
16.38.377,595-1,24%100
16.38.217,59-1,30%100
16.38.197,585-1,37%100
16.38.177,58-1,43%100
16.38.177,575-1,50%100
16.38.087,585-1,37%100
16.38.047,58-1,43%300
16.38.027,585-1,37%500
OraValoreVar.%Volume
16.38.027,58-1,43%400
16.37.447,575-1,50%200
16.37.367,58-1,43%220
16.37.307,585-1,37%500
16.37.167,59-1,30%325
16.37.157,595-1,24%350
16.37.147,59-1,30%225
16.37.047,595-1,24%100
16.37.047,59-1,30%100
16.36.517,60-1,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```