Milano 17:35
53.664 -0,10%
Nasdaq 21:41
29.658 -0,22%
Dow Jones 21:41
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Array Technologies

Mercato: NASDAQ - National

5,35
-3,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.175,35-3,60%191
21.42.175,355-3,51%300
21.41.535,355-3,51%740
21.41.485,36-3,42%1.400
21.41.485,355-3,51%200
21.41.485,36-3,42%2.445
21.41.445,355-3,51%700
21.41.445,35-3,60%1.835
21.41.445,345-3,69%132
21.41.445,35-3,60%8.673
21.41.435,355-3,51%3.400
21.41.435,35-3,60%4.733
21.41.435,351-3,59%3.200
21.41.435,355-3,51%3.268
21.41.435,35-3,60%1.000
21.41.435,355-3,51%3.204
21.41.435,35-3,60%5.927
21.41.435,345-3,69%100
21.41.435,35-3,60%3.774
21.41.345,345-3,69%500
21.41.205,35-3,60%512
21.41.195,345-3,69%100
21.41.195,35-3,60%7.569
21.41.195,351-3,59%1.000
21.41.195,355-3,51%223
21.41.195,36-3,42%4.500
21.41.195,365-3,33%200
21.41.195,37-3,24%2.773
21.41.115,376-3,14%487
21.41.055,37-3,24%200
OraValoreVar.%Volume
21.41.045,375-3,15%316
21.40.555,375-3,15%1.255
21.40.555,38-3,06%100
21.40.535,37-3,24%212
21.40.535,375-3,15%160
21.40.535,37-3,24%700
21.40.535,3705-3,23%400
21.40.535,37-3,24%5.425
21.40.535,375-3,15%496
21.40.535,37-3,24%5.478
21.40.535,365-3,33%248
21.40.535,373-3,19%1.200
21.40.525,36-3,42%900
21.40.525,365-3,33%1.425
21.40.525,36-3,42%100
21.40.525,365-3,33%500
21.40.525,36-3,42%9.715
21.40.525,355-3,51%200
21.40.525,36-3,42%7.661
21.40.525,355-3,51%3.184
21.40.405,35-3,60%200
21.40.255,355-3,51%300
21.39.525,35-3,60%485
21.39.225,355-3,51%900
21.39.155,35-3,60%100
21.39.125,3548-3,52%200
21.38.375,355-3,51%1.210
21.38.285,3551-3,51%3.000
21.38.245,355-3,51%1.656
21.38.235,36-3,42%100
OraValoreVar.%Volume
21.38.235,355-3,51%100
21.38.235,36-3,42%3.659
21.36.325,365-3,33%800
21.36.015,36-3,42%300
21.35.195,365-3,33%400
21.34.555,37-3,24%200
21.34.305,365-3,33%754
21.34.175,3636-3,36%100
21.34.135,365-3,33%519
21.34.105,37-3,24%100
21.34.105,365-3,33%101
21.34.095,36-3,42%100
21.33.585,365-3,33%700
21.33.485,37-3,24%4.277
21.33.205,365-3,33%304
21.33.075,37-3,24%250
21.32.515,365-3,33%135
21.32.385,37-3,24%100
21.32.135,365-3,33%200
21.31.435,3699-3,25%1.200
21.31.325,369-3,26%387
21.31.105,365-3,33%1.137
21.31.055,37-3,24%102
21.30.565,36-3,42%5.496
21.30.535,355-3,51%100
21.30.405,35-3,60%100
21.30.035,355-3,51%200
21.29.575,35-3,60%400
21.29.515,355-3,51%198
21.29.425,35-3,60%100
OraValoreVar.%Volume
21.29.105,355-3,51%600
21.28.395,35-3,60%100
21.28.135,36-3,42%258
21.27.585,355-3,51%301
21.27.495,35-3,60%10.408
21.27.445,345-3,69%919
21.27.245,35-3,60%147
21.27.245,345-3,69%100
21.27.245,35-3,60%3.400
21.27.165,3514-3,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```