Array Technologies

Mercato: NASDAQ - National

8,01

+7,81%

valuta in USD

Ultimo aggiornamento: 18/06/2025 16.29
Dati differiti di 15 minuti.

Dati intraday del 18/06/2025

Ora	Valore	Var.%	Volume	Controvalore
16.24.40	8,06	+8,48	1.100	8.866
16.24.40	8,065	+8,55	300	2.420
16.24.40	8,06	+8,48	466	3.756
16.24.40	8,065	+8,55	566	4.565
16.24.32	8,064	+8,53	349	2.814
16.24.29	8,0601	+8,48	100	806
16.24.25	8,07	+8,61	1.100	8.877
16.24.24	8,065	+8,55	540	4.355
16.24.20	8,06	+8,48	900	7.254
16.24.20	8,0512	+8,36	380	3.059
16.24.18	8,055	+8,41	100	806
16.24.18	8,05	+8,34	1.589	12.791
16.24.18	8,0499	+8,34	900	7.245
16.24.11	8,0485	+8,32	100	805
16.24.10	8,05	+8,34	100	805
16.24.08	8,055	+8,41	100	806
16.24.07	8,05	+8,34	400	3.220
16.24.05	8,045	+8,28	1.248	10.040
16.24.03	8,05	+8,34	100	805
16.24.02	8,055	+8,41	100	806
16.24.02	8,05	+8,34	200	1.610
16.24.01	8,055	+8,41	100	806
16.24.01	8,05	+8,34	1.300	10.465
16.24.01	8,04	+8,21	800	6.432
16.23.58	8,035	+8,14	247	1.985
16.23.57	8,03	+8,08	400	3.212
16.23.56	8,02	+7,94	200	1.604
16.23.53	8,005	+7,74	100	801
16.23.53	8,01	+7,81	600	4.806
16.23.52	8,005	+7,74	200	1.601

```