Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Arrowmark Financial

Mercato: NASDAQ - National

19,895
-3,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4719,895-0,13%865
21.59.1919,93+0,05%153
21.59.1919,92INV.122
21.59.1919,94+0,10%100
21.59.0619,93+0,05%100
21.54.3619,8668-0,27%853
21.45.5419,93+0,05%100
21.44.5819,935+0,08%750
21.37.1420,00+0,40%100
21.37.1319,935+0,08%100
21.18.2920,14+1,10%100
21.18.2919,93+0,05%100
21.06.1619,98+0,30%100
21.06.0919,93+0,05%190
21.06.0919,96+0,20%696
20.52.0120,005+0,43%1.100
20.48.0719,86-0,30%100
20.46.5020,1016+0,91%300
20.23.3219,93+0,05%100
20.23.2319,88-0,20%100
20.23.2319,87-0,25%100
20.23.2319,88-0,20%100
20.23.2319,86-0,30%100
20.23.2319,88-0,20%300
20.23.2319,8917-0,14%307
20.22.2520,00+0,40%250
20.15.3120,032+0,56%300
20.06.2119,93+0,05%100
20.06.2120,00+0,40%100
19.34.1620,00+0,40%233
OraValoreVar.%Volume
19.29.1720,02+0,50%200
19.29.0219,91-0,05%787
19.29.0219,93+0,05%810
19.20.5019,92INV.102
19.14.2819,95+0,15%367
19.12.2519,92INV.700
19.10.5719,93+0,05%100
19.10.1219,935+0,08%100
19.08.0819,9999+0,40%805
19.07.4819,94+0,10%100
19.07.2219,93+0,05%100
18.56.4520,00+0,40%2.500
18.52.0619,90-0,10%100
18.52.0619,85-0,35%100
18.44.0519,85-0,35%500
18.35.3519,75-0,85%450
18.35.2919,7001-1,10%100
18.35.2919,71-1,05%100
18.35.2919,7001-1,10%200
18.35.2919,71-1,05%200
18.35.2819,73-0,95%100
18.35.2819,7006-1,10%100
18.35.2719,84-0,40%200
18.35.2319,7007-1,10%100
18.35.2319,715-1,03%100
18.35.2119,7005-1,10%700
18.35.2119,71-1,05%700
18.35.2019,70-1,10%251
18.35.2019,71-1,05%200
18.19.1519,82-0,50%100
OraValoreVar.%Volume
18.19.0819,844-0,38%900
18.19.0819,80-0,60%200
18.13.4119,77-0,75%100
18.12.1819,74-0,90%400
18.11.2119,73-0,95%100
18.11.2119,7399-0,90%200
18.11.2119,74-0,90%200
18.10.5219,73-0,95%400
18.10.2219,75-0,85%100
18.10.2219,74-0,90%400
18.02.5919,8075-0,56%100
18.02.5919,795-0,63%200
18.02.5919,85-0,35%1.200
18.02.5919,84-0,40%100
18.02.5919,795-0,63%200
18.02.5919,67-1,26%100
18.02.5919,66-1,31%100
18.00.1819,59-1,66%100
18.00.1819,60-1,61%1.004
17.59.1419,505-2,08%3.061
17.57.0119,5999-1,61%165
17.57.0119,60-1,61%165
17.57.0119,5999-1,61%396
17.57.0119,60-1,61%396
17.56.0319,505-2,08%969
17.55.3419,60-1,61%200
17.55.3319,5999-1,61%386
17.55.3319,53-1,96%100
17.55.3319,5999-1,61%374
17.55.3319,60-1,61%774
OraValoreVar.%Volume
17.55.0319,58-1,71%100
17.54.5019,60-1,61%1.377
17.54.1819,50-2,11%100
17.54.0019,52-2,01%100
17.53.2919,53-1,96%100
17.52.5019,525-1,98%1.100
17.52.3519,65-1,36%100
17.52.3519,64-1,41%100
17.52.3519,6499-1,36%628
17.52.3519,65-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```