Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Artelo Biosciences

Mercato: NASDAQ - National

4,45
-23,14%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.244,45-23,14%100
15.17.354,405-23,92%500
15.17.114,45-23,14%100
15.17.104,44-23,32%100
15.15.254,4799-22,63%1.100
15.15.094,40-24,01%100
15.15.024,36-24,70%992
15.15.024,39-24,18%450
15.14.454,3906-24,17%216
15.14.404,39-24,18%400
15.14.404,38-24,35%400
15.14.404,36-24,70%211
15.14.404,37-24,53%130
15.14.404,36-24,70%905
15.14.254,3707-24,51%300
15.14.124,36-24,70%404
15.14.054,36-24,70%100
15.14.054,37-24,53%200
15.12.474,40-24,01%169
15.12.474,44-23,32%557
15.12.434,45-23,14%100
15.12.434,455-23,06%200
15.12.434,45-23,14%806
15.12.434,455-23,06%300
15.12.434,4525-23,10%300
15.12.434,455-23,06%300
15.12.434,45-23,14%300
15.12.434,455-23,06%800
15.12.434,45-23,14%1.854
15.12.424,4559-23,04%200
OraValoreVar.%Volume
15.12.354,45-23,14%1.736
15.11.444,47-22,80%384
15.11.014,4789-22,64%100
15.10.544,38-24,35%500
15.10.414,42-23,66%201
15.09.544,435-23,40%300
15.09.544,44-23,32%100
15.09.414,42-23,66%600
15.08.274,35-24,87%100
15.08.274,34-25,04%100
15.08.274,35-24,87%328
15.08.144,295-25,82%200
15.08.024,3499-24,87%100
15.07.564,30-25,73%100
15.07.564,31-25,56%608
15.07.564,30-25,73%500
15.07.554,275-26,17%1.162
15.07.534,27-26,25%500
15.07.524,295-25,82%100
15.07.454,2529-26,55%1.000
15.07.444,2496-26,60%160
15.07.434,295-25,82%1.945
15.07.434,2401-26,77%3.700
15.07.424,29-25,91%200
15.07.414,285-25,99%1.160
15.07.414,2775-26,12%100
15.07.414,2401-26,77%400
15.07.414,285-25,99%100
15.07.414,24-26,77%400
15.07.414,2401-26,77%200
OraValoreVar.%Volume
15.07.414,27-26,25%100
15.07.414,31-25,56%408
15.07.414,26-26,42%200
15.07.414,34-25,04%140
15.07.414,35-24,87%521
15.07.114,355-24,78%115
15.06.534,38-24,35%200
15.06.534,39-24,18%785
15.06.534,35-24,87%298
15.06.454,395-24,09%450
15.06.374,3901-24,18%270
15.06.104,40-24,01%200
15.05.504,40-24,01%300
15.05.504,39-24,18%306
15.05.024,41-23,83%190
15.05.004,42-23,66%300
15.04.574,415-23,75%150
15.04.414,4101-23,83%120
15.03.324,405-23,92%100
15.03.324,43-23,49%115
15.03.324,395-24,09%200
15.03.324,3975-24,05%100
15.03.324,395-24,09%200
15.03.324,41-23,83%200
15.03.324,40-24,01%2.415
15.03.324,395-24,09%300
15.03.324,41-23,83%300
15.03.324,40-24,01%6.104
15.03.324,395-24,09%100
15.03.324,407-23,89%253
OraValoreVar.%Volume
15.03.084,3901-24,18%287
15.02.544,40-24,01%361
15.02.494,405-23,92%500
15.02.344,40-24,01%130
15.02.254,405-23,92%500
15.02.184,41-23,83%383
15.02.014,4107-23,82%100
15.01.374,415-23,75%333
15.01.034,43-23,49%1.000
15.00.444,435-23,40%251

(*) I dati sono limitati agli ultimi 100 contratti.

```