Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Artelo Biosciences

Mercato: NASDAQ - National

5,79
-24,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.525,87+1,38%232
20.59.525,84+0,86%200
20.59.495,95+2,76%188
20.59.495,94+2,59%100
20.59.495,93+2,42%200
20.59.425,815+0,43%100
20.59.335,95+2,76%350
20.59.295,90+1,90%100
20.59.185,95+2,76%555
20.59.185,94+2,59%300
20.59.185,93+2,42%400
20.59.185,95+2,76%100
20.59.185,89+1,73%100
20.58.505,89+1,73%200
20.58.505,90+1,90%200
20.58.505,90+1,90%100
20.58.455,95+2,76%100
20.58.455,94+2,59%850
20.58.445,88+1,55%100
20.58.405,89+1,73%200
20.58.175,90+1,90%300
20.58.175,77-0,35%200
20.58.175,89+1,73%100
20.58.175,80+0,17%100
20.58.175,7699-0,35%600
20.58.175,77-0,35%100
20.58.175,7699-0,35%100
20.58.175,77-0,35%500
20.58.175,769-0,36%400
20.58.175,77-0,35%300
OraValoreVar.%Volume
20.58.175,7699-0,35%100
20.58.175,77-0,35%100
20.58.175,72-1,21%4.871
20.58.175,76-0,52%400
20.58.175,75-0,69%100
20.58.175,76-0,52%200
20.58.175,72-1,21%100
20.58.175,76-0,52%100
20.58.175,72-1,21%100
20.57.345,6709-2,06%100
20.57.235,71-1,38%100
20.57.235,70-1,55%700
20.57.235,69-1,73%200
20.57.235,67-2,07%2.100
20.57.235,66-2,25%200
20.57.235,67-2,07%300
20.57.235,66-2,25%100
20.57.235,67-2,07%1.500
20.57.235,66-2,25%100
20.57.235,69-1,73%400
20.57.235,70-1,55%300
20.57.235,7002-1,55%400
20.57.235,72-1,21%100
20.56.535,65-2,42%100
20.56.455,68-1,90%100
20.56.445,63-2,76%300
20.56.445,62-2,94%200
20.56.445,61-3,11%100
20.56.445,56-3,97%100
20.56.445,63-2,76%200
OraValoreVar.%Volume
20.56.445,62-2,94%100
20.55.275,55-4,15%100
20.55.255,48-5,35%143
20.54.275,50-5,01%500
20.54.085,545-4,23%100
20.53.565,55-4,15%100
20.53.025,55-4,15%260
20.53.025,54-4,32%100
20.52.265,44-6,04%285
20.52.145,45-5,87%107
20.51.195,5401-4,32%588
20.51.195,54-4,32%100
20.51.195,59-3,45%200
20.51.195,54-4,32%1.000
20.51.195,48-5,35%100
20.50.375,50-5,01%600
20.50.375,51-4,84%100
20.50.375,50-5,01%100
20.50.375,51-4,84%100
20.50.375,50-5,01%100
20.50.375,51-4,84%100
20.50.375,50-5,01%100
20.50.375,51-4,84%400
20.50.065,585-3,54%100
20.49.095,6821-1,86%250
20.48.395,60-3,28%200
20.48.045,635-2,68%100
20.47.475,49-5,18%200
20.47.465,4901-5,18%100
20.47.445,56-3,97%100
OraValoreVar.%Volume
20.47.095,53-4,49%699
20.47.075,60-3,28%100
20.47.075,545-4,23%100
20.47.035,59-3,45%143
20.47.035,56-3,97%672
20.47.035,525-4,58%100
20.46.405,53-4,49%100
20.46.405,54-4,32%100
20.46.045,465-5,61%200
20.45.505,60-3,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```