Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Arteris

Mercato: NASDAQ - National

16,42
+2,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,42+2,50%42.425
20.59.5816,40+2,37%100
20.59.5816,415+2,47%147
20.59.5416,42+2,50%100
20.59.5116,43+2,56%106
20.59.5016,44+2,62%705
20.59.4216,45+2,68%200
20.59.3516,4262+2,54%100
20.59.3516,45+2,68%100
20.59.3216,40+2,37%100
20.59.2916,4026+2,39%250
20.59.2716,40+2,37%100
20.59.2616,41+2,43%100
20.59.2516,4043+2,40%745
20.59.2516,41+2,43%100
20.59.2516,40+2,37%110
20.59.2516,405+2,40%153
20.59.2016,41+2,43%100
20.59.2016,40+2,37%100
20.59.1516,405+2,40%363
20.59.1516,40+2,37%118
20.59.1516,41+2,43%100
20.59.1216,4043+2,40%715
20.59.0916,405+2,40%102
20.59.0016,41+2,43%100
20.58.3316,405+2,40%300
20.58.0616,41+2,43%100
20.57.4716,405+2,40%100
20.57.2816,41+2,43%300
20.56.0916,40+2,37%200
OraValoreVar.%Volume
20.56.0916,395+2,34%100
20.56.0916,40+2,37%1.300
20.56.0916,395+2,34%100
20.55.1216,40+2,37%1.465
20.55.1016,41+2,43%100
20.54.5516,43+2,56%655
20.54.5516,42+2,50%200
20.54.4016,41+2,43%911
20.54.2416,37+2,18%300
20.53.0216,38+2,25%300
20.53.0216,39+2,31%100
20.52.0616,405+2,40%100
20.51.0916,41+2,43%103
20.50.2416,43+2,56%540
20.50.2416,42+2,50%100
20.47.3416,41+2,43%100
20.46.5816,40+2,37%100
20.46.3216,44+2,62%100
20.44.5316,4493+2,68%101
20.44.4016,465+2,78%100
20.44.2516,46+2,75%200
20.44.2516,47+2,81%317
20.43.3916,475+2,84%110
20.42.4516,45+2,68%100
20.41.4916,47+2,81%300
20.41.3116,48+2,87%100
20.40.2816,498+2,98%100
20.40.2816,50+3,00%300
20.37.3316,47+2,81%495
20.36.4516,4671+2,79%171
OraValoreVar.%Volume
20.35.2416,43+2,56%100
20.35.1216,46+2,75%100
20.35.1216,47+2,81%100
20.35.0016,51+3,06%100
20.35.0016,49+2,93%100
20.35.0016,51+3,06%300
20.35.0016,49+2,93%100
20.35.0016,51+3,06%100
20.35.0016,50+3,00%200
20.35.0016,51+3,06%400
20.35.0016,53+3,18%100
20.35.0016,51+3,06%2.000
20.35.0016,49+2,93%300
20.31.2616,52+3,12%800
20.31.2616,51+3,06%500
20.31.2616,53+3,18%200
20.31.0716,485+2,90%100
20.27.5516,48+2,87%1.000
20.27.5516,505+3,03%100
20.27.5516,495+2,97%100
20.27.5516,49+2,93%100
20.26.5616,50+3,00%200
20.26.2316,51+3,06%200
20.24.4116,53+3,18%100
20.23.4316,52+3,12%100
20.23.1416,54+3,25%100
20.22.5916,52+3,12%200
20.21.4816,54+3,25%300
20.20.5916,57+3,43%100
20.20.5916,56+3,37%500
OraValoreVar.%Volume
20.20.5916,57+3,43%300
20.19.5916,6139+3,71%100
20.19.5616,57+3,43%100
20.17.5616,60+3,62%100
20.16.1616,58+3,50%400
20.16.1616,59+3,56%100
20.16.1616,59+3,56%100
20.14.4016,60+3,62%100
20.14.3716,6114+3,69%400
20.11.2016,61+3,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```