Milano 12:10
51.781 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:10
10.496 +0,33%
Francoforte 12:10
24.916 +0,71%

Arteris

Mercato: NASDAQ - National

41,04
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5941,04+0,02%200
21.59.5541,03INV.100
21.59.5441,01-0,05%100
21.59.5441,00-0,07%122
21.59.5441,01-0,05%400
21.59.5141,03INV.200
21.59.5040,99-0,10%244
21.59.5041,00-0,07%200
21.59.5041,01-0,05%100
21.59.4941,04+0,02%450
21.59.4741,06+0,07%377
21.59.4541,08+0,12%500
21.59.4441,09+0,15%319
21.59.4441,08+0,12%792
21.59.3641,10+0,17%510
21.59.3541,09+0,15%223
21.59.3541,10+0,17%100
21.59.3241,07+0,10%300
21.59.2641,06+0,07%100
21.59.2241,10+0,17%100
21.59.1741,07+0,10%300
21.59.1341,06+0,07%876
21.59.1241,02-0,02%300
21.59.1241,00-0,07%395
21.59.1241,01-0,05%758
21.59.1141,04+0,02%100
21.59.1041,01-0,05%469
21.59.1041,00-0,07%791
21.59.0941,015-0,04%300
21.59.0940,99-0,10%500
OraValoreVar.%Volume
21.59.0740,97-0,15%500
21.59.0640,97-0,15%200
21.59.0640,975-0,13%100
21.59.0540,965-0,16%118
21.59.0440,95-0,19%1.784
21.59.0440,945-0,21%100
21.59.0240,935-0,23%100
21.59.0240,95-0,19%100
21.59.0240,935-0,23%100
21.59.0240,95-0,19%768
21.59.0240,935-0,23%333
21.59.0040,95-0,19%400
21.59.0040,94-0,22%200
21.59.0040,945-0,21%100
21.59.0040,95-0,19%525
21.59.0040,93-0,24%2.195
21.58.5840,92-0,27%100
21.58.5840,91-0,29%300
21.58.5840,90-0,32%859
21.58.5840,89-0,34%1.117
21.58.5740,875-0,38%100
21.58.5740,895-0,33%100
21.58.5740,875-0,38%100
21.58.5740,89-0,34%246
21.58.5740,84-0,46%100
21.58.5340,88-0,37%200
21.58.2840,875-0,38%400
21.58.1540,8875-0,35%100
21.58.0940,84-0,46%100
21.58.0940,85-0,44%100
OraValoreVar.%Volume
21.58.0940,83-0,49%115
21.58.0940,84-0,46%125
21.58.0940,85-0,44%200
21.58.0940,83-0,49%1.716
21.58.0940,84-0,46%650
21.58.0940,85-0,44%200
21.57.5940,84-0,46%100
21.57.5940,83-0,49%306
21.57.5940,84-0,46%200
21.57.5940,85-0,44%100
21.57.5940,89-0,34%100
21.57.5540,90-0,32%100
21.57.5540,875-0,38%100
21.57.5540,90-0,32%100
21.57.5540,89-0,34%100
21.57.5540,87-0,39%100
21.57.5540,86-0,41%100
21.57.5540,85-0,44%360
21.57.5440,81-0,54%400
21.57.4840,8078-0,54%200
21.57.3840,78-0,61%299
21.57.3840,795-0,57%101
21.57.3740,745-0,69%100
21.57.3740,77-0,63%500
21.57.2340,75-0,68%100
21.57.2340,745-0,69%300
21.57.1440,72-0,76%100
21.56.5540,77-0,63%100
21.56.4740,80-0,56%300
21.56.4740,785-0,60%100
OraValoreVar.%Volume
21.56.4540,74-0,71%200
21.56.4440,785-0,60%100
21.56.2840,75-0,68%207
21.56.2840,76-0,66%322
21.56.1440,735-0,72%300
21.56.1340,74-0,71%200
21.56.1340,73-0,73%100
21.56.1340,71-0,78%500
21.56.0340,675-0,87%214
21.55.5340,69-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```