Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Arteris

Mercato: NASDAQ - National

41,04
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5941,04-0,44%200
21.59.5541,03-0,46%100
21.59.5441,01-0,51%100
21.59.5441,00-0,53%122
21.59.5441,01-0,51%400
21.59.5141,03-0,46%200
21.59.5040,99-0,56%244
21.59.5041,00-0,53%200
21.59.5041,01-0,51%100
21.59.4941,04-0,44%450
21.59.4741,06-0,39%377
21.59.4541,08-0,34%500
21.59.4441,09-0,32%319
21.59.4441,08-0,34%792
21.59.3641,10-0,29%510
21.59.3541,09-0,32%223
21.59.3541,10-0,29%100
21.59.3241,07-0,36%300
21.59.2641,06-0,39%100
21.59.2241,10-0,29%100
21.59.1741,07-0,36%300
21.59.1341,06-0,39%876
21.59.1241,02-0,49%300
21.59.1241,00-0,53%395
21.59.1241,01-0,51%758
21.59.1141,04-0,44%100
21.59.1041,01-0,51%469
21.59.1041,00-0,53%791
21.59.0941,015-0,50%300
21.59.0940,99-0,56%500
OraValoreVar.%Volume
21.59.0740,97-0,61%500
21.59.0640,97-0,61%200
21.59.0640,975-0,59%100
21.59.0540,965-0,62%118
21.59.0440,95-0,66%1.784
21.59.0440,945-0,67%100
21.59.0240,935-0,69%100
21.59.0240,95-0,66%100
21.59.0240,935-0,69%100
21.59.0240,95-0,66%768
21.59.0240,935-0,69%333
21.59.0040,95-0,66%400
21.59.0040,94-0,68%200
21.59.0040,945-0,67%100
21.59.0040,95-0,66%525
21.59.0040,93-0,70%2.195
21.58.5840,92-0,73%100
21.58.5840,91-0,75%300
21.58.5840,90-0,78%859
21.58.5840,89-0,80%1.117
21.58.5740,875-0,84%100
21.58.5740,895-0,79%100
21.58.5740,875-0,84%100
21.58.5740,89-0,80%246
21.58.5740,84-0,92%100
21.58.5340,88-0,82%200
21.58.2840,875-0,84%400
21.58.1540,8875-0,81%100
21.58.0940,84-0,92%100
21.58.0940,85-0,90%100
OraValoreVar.%Volume
21.58.0940,83-0,95%115
21.58.0940,84-0,92%125
21.58.0940,85-0,90%200
21.58.0940,83-0,95%1.716
21.58.0940,84-0,92%650
21.58.0940,85-0,90%200
21.57.5940,84-0,92%100
21.57.5940,83-0,95%306
21.57.5940,84-0,92%200
21.57.5940,85-0,90%100
21.57.5940,89-0,80%100
21.57.5540,90-0,78%100
21.57.5540,875-0,84%100
21.57.5540,90-0,78%100
21.57.5540,89-0,80%100
21.57.5540,87-0,85%100
21.57.5540,86-0,87%100
21.57.5540,85-0,90%360
21.57.5440,81-0,99%400
21.57.4840,8078-1,00%200
21.57.3840,78-1,07%299
21.57.3840,795-1,03%101
21.57.3740,745-1,15%100
21.57.3740,77-1,09%500
21.57.2340,75-1,14%100
21.57.2340,745-1,15%300
21.57.1440,72-1,21%100
21.56.5540,77-1,09%100
21.56.4740,80-1,02%300
21.56.4740,785-1,06%100
OraValoreVar.%Volume
21.56.4540,74-1,16%200
21.56.4440,785-1,06%100
21.56.2840,75-1,14%207
21.56.2840,76-1,12%322
21.56.1440,735-1,18%300
21.56.1340,74-1,16%200
21.56.1340,73-1,19%100
21.56.1340,71-1,24%500
21.56.0340,675-1,32%214
21.55.5340,69-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```