Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Arteris

Mercato: NASDAQ - National

28,47
-4,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.0028,47-4,40%224
19.33.0928,46-4,43%250
19.32.0328,53-4,20%400
19.32.0328,51-4,26%100
19.30.1828,52-4,23%100
19.29.1328,50-4,30%120
19.28.4728,47-4,40%211
19.28.2528,46-4,43%100
19.27.2528,48-4,37%100
19.27.0528,45-4,47%200
19.27.0328,445-4,48%300
19.26.1528,46-4,43%100
19.26.1528,45-4,47%146
19.24.5628,48-4,37%100
19.24.5628,49-4,33%200
19.22.2628,47-4,40%100
19.22.2128,45-4,47%125
19.21.3728,44-4,50%200
19.19.3228,45-4,47%233
19.19.3128,455-4,45%161
19.19.0928,44-4,50%100
19.18.1828,47-4,40%100
19.17.0828,52-4,23%100
19.16.5428,55-4,13%200
19.16.2528,50-4,30%100
19.16.2528,48-4,37%100
19.16.2528,47-4,40%100
19.15.3828,42-4,57%100
19.15.3828,41-4,60%300
19.15.3828,40-4,63%100
OraValoreVar.%Volume
19.14.4928,35-4,80%100
19.13.0428,36-4,77%100
19.11.5228,37-4,73%100
19.11.5228,38-4,70%100
19.11.5028,3799-4,70%500
19.10.4928,35-4,80%1.000
19.10.1328,37-4,73%100
19.08.5128,38-4,70%100
19.08.4428,40-4,63%799
19.08.0328,35-4,80%100
19.07.3128,343-4,83%195
19.07.3128,36-4,77%200
19.07.2128,345-4,82%100
19.06.5728,35-4,80%137
19.06.5328,36-4,77%625
19.06.0928,38-4,70%100
19.06.0228,37-4,73%200
19.05.5728,38-4,70%500
19.05.5728,39-4,67%200
19.05.5328,44-4,50%100
19.05.3828,41-4,60%200
19.05.1728,42-4,57%200
19.05.0628,40-4,63%318
19.03.4728,45-4,47%400
19.03.4028,415-4,58%100
19.03.2728,39-4,67%200
19.03.1228,41-4,60%100
19.03.1228,43-4,53%100
19.03.1228,44-4,50%144
19.03.1228,42-4,57%123
OraValoreVar.%Volume
19.02.5728,46-4,43%100
19.02.5328,47-4,40%1.575
19.02.5328,46-4,43%100
19.02.5328,47-4,40%100
19.02.5328,43-4,53%800
19.00.5028,4696-4,40%527
19.00.1028,39-4,67%300
19.00.0028,40-4,63%225
19.00.0028,41-4,60%113
19.00.0028,39-4,67%135
19.00.0028,40-4,63%100
18.55.4028,4047-4,62%450
18.55.2828,37-4,73%101
18.55.2328,415-4,58%450
18.55.0528,45-4,47%104
18.54.2328,395-4,65%200
18.54.1028,385-4,68%200
18.52.1628,38-4,70%100
18.50.5728,42-4,57%241
18.50.3628,35-4,80%300
18.50.2028,38-4,70%100
18.50.2028,37-4,73%200
18.49.2628,425-4,55%100
18.48.1028,43-4,53%200
18.48.0928,41-4,60%5.435
18.46.3328,42-4,57%100
18.46.2128,40-4,63%100
18.46.2128,41-4,60%100
18.46.1028,38-4,70%100
18.43.4028,32-4,90%100
OraValoreVar.%Volume
18.39.3828,36-4,77%750
18.39.1528,335-4,85%400
18.38.1228,2601-5,10%100
18.38.1128,335-4,85%100
18.37.3828,35-4,80%1.636
18.37.3828,34-4,84%100
18.37.3828,36-4,77%100
18.37.3528,37-4,73%125
18.37.3528,31-4,94%500
18.37.3528,37-4,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```